Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.05 -0.17 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.936 9.936 9.806 9.844 225,100 -0.07(-0.75%)
May 30, 2019 10.08 10.12 9.881 9.918 336,522 -0.17(-1.65%)
May 29, 2019 10.16 10.20 10.07 10.08 103,297 -0.13(-1.27%)
May 28, 2019 10.27 10.29 10.20 10.21 170,753 -0.06(-0.54%)
May 24, 2019 10.25 10.32 10.20 10.27 151,490 +0.02(+0.18%)
May 23, 2019 10.40 10.40 10.12 10.25 291,096 -0.17(-1.60%)
May 22, 2019 10.45 10.49 10.38 10.42 72,618 -0.04(-0.35%)
May 21, 2019 10.44 10.49 10.40 10.45 114,901 +0.00(+0.00%)
May 20, 2019 10.49 10.53 10.40 10.45 166,753 -0.02(-0.18%)
May 17, 2019 10.60 10.64 10.40 10.47 426,475 -0.09(-0.88%)
May 16, 2019 10.31 10.64 10.27 10.57 562,306 +0.24(+2.33%)
May 15, 2019 10.18 10.32 10.05 10.32 338,947 +0.09(+0.90%)
May 14, 2019 10.16 10.23 10.08 10.23 239,389 +0.06(+0.55%)
May 13, 2019 10.08 10.21 10.03 10.18 195,413 +0.00(+0.00%)
May 10, 2019 10.08 10.21 10.03 10.18 271,850 +0.04(+0.37%)
May 09, 2019 10.25 10.25 9.992 10.14 291,483 -0.06(-0.55%)
May 08, 2019 9.899 10.22 9.899 10.20 757,067 +0.44(+4.55%)
May 07, 2019 9.658 9.769 9.658 9.751 149,725 +0.04(+0.38%)
May 06, 2019 9.677 9.751 9.590 9.714 83,105 -0.04(-0.38%)
May 03, 2019 9.788 9.844 9.751 9.751 83,338 -0.06(-0.57%)
May 02, 2019 9.769 9.844 9.714 9.806 161,863 +0.06(+0.57%)
May 01, 2019 9.751 9.788 9.677 9.751 227,873 -0.02(-0.19%)
Apr 30, 2019 9.769 9.844 9.714 9.769 153,875 -0.04(-0.38%)
Apr 29, 2019 9.806 9.844 9.732 9.806 133,899 +0.09(+0.95%)
Apr 26, 2019 9.769 9.788 9.695 9.714 116,684 -0.02(-0.19%)
Apr 25, 2019 9.806 9.844 9.732 9.732 149,759 -0.07(-0.75%)
Apr 24, 2019 9.844 9.918 9.788 9.806 158,889 +0.00(+0.00%)
Apr 23, 2019 9.714 9.844 9.714 9.806 112,446 +0.06(+0.57%)
Apr 22, 2019 9.621 9.769 9.492 9.751 131,600 +0.09(+0.96%)
Apr 18, 2019 9.658 9.714 9.621 9.658 106,578 -0.02(-0.19%)
Apr 17, 2019 9.714 9.729 9.658 9.677 60,334 -0.04(-0.38%)
Apr 16, 2019 9.695 9.751 9.677 9.714 111,153 +0.02(+0.19%)
Apr 15, 2019 9.751 9.769 9.677 9.695 79,153 -0.04(-0.38%)
Apr 12, 2019 9.788 9.825 9.714 9.732 64,692 -0.04(-0.38%)
Apr 11, 2019 9.844 9.844 9.732 9.769 108,633 -0.07(-0.75%)
Apr 10, 2019 9.769 9.862 9.769 9.844 285,075 +0.09(+0.95%)
Apr 09, 2019 9.769 9.862 9.751 9.751 107,545 -0.06(-0.57%)
Apr 08, 2019 9.788 9.851 9.769 9.806 136,762 +0.04(+0.38%)
Apr 05, 2019 9.658 9.811 9.658 9.769 257,474 +0.09(+0.96%)
Apr 04, 2019 9.603 9.714 9.492 9.677 196,213 +0.07(+0.77%)
Apr 03, 2019 9.677 9.677 9.584 9.603 114,525 -0.06(-0.57%)
Apr 02, 2019 9.695 9.723 9.640 9.658 149,825 -0.02(-0.19%)
Apr 01, 2019 9.658 9.714 9.603 9.677 329,470 +0.09(+0.97%)
Mar 29, 2019 9.677 9.695 9.584 9.584 261,905 -0.06(-0.58%)
Mar 28, 2019 9.510 9.640 9.492 9.640 272,797 +0.15(+1.56%)
Mar 27, 2019 9.566 9.584 9.492 9.492 203,179 -0.04(-0.39%)
Mar 26, 2019 9.529 9.575 9.510 9.529 111,874 +0.04(+0.39%)
Mar 25, 2019 9.529 9.566 9.455 9.492 111,601 -0.06(-0.58%)
Mar 22, 2019 9.584 9.594 9.492 9.547 121,224 -0.06(-0.58%)
Mar 21, 2019 9.547 9.603 9.520 9.603 73,216 +0.06(+0.58%)
Mar 20, 2019 9.640 9.640 9.492 9.547 102,172 -0.09(-0.96%)
Mar 19, 2019 9.677 9.751 9.612 9.640 208,269 -0.02(-0.19%)
Mar 18, 2019 9.640 9.695 9.603 9.658 162,135 +0.02(+0.19%)
Mar 15, 2019 9.603 9.640 9.510 9.640 281,254 +0.02(+0.19%)
Mar 14, 2019 9.510 9.658 9.455 9.621 220,141 +0.14(+1.46%)
Mar 13, 2019 9.501 9.501 9.437 9.483 179,356 +0.00(+0.00%)
Mar 12, 2019 9.483 9.501 9.428 9.483 287,599 +0.00(+0.00%)
Mar 11, 2019 9.410 9.537 9.410 9.483 137,609 +0.11(+1.16%)
Mar 08, 2019 9.428 9.465 9.301 9.374 218,098 -0.07(-0.77%)
Mar 07, 2019 9.446 9.510 9.392 9.446 242,501 +0.00(+0.00%)
Mar 06, 2019 9.410 9.519 9.410 9.446 253,739 -0.02(-0.19%)
Mar 05, 2019 9.519 9.519 9.428 9.465 275,972 -0.05(-0.57%)
Mar 04, 2019 9.392 9.592 9.356 9.519 283,709 +0.15(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.