Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.142	6.533	6.062	6.078	32,891	+0.08(+1.33%)
May 30, 2018	6.222	6.448	5.791	5.998	55,941	-0.58(-8.85%)
May 29, 2018	6.461	6.605	6.398	6.581	29,729	-0.60(-8.33%)
May 25, 2018		7.179	7.179	7.179	0	+0.49(+7.27%)
May 24, 2018	6.852	7.099	6.692	6.692	22,522	-0.49(-6.78%)
May 23, 2018	7.017	7.179	6.861	7.179	41,443	+0.07(+1.01%)
May 22, 2018	7.139	7.370	6.772	7.107	67,312	-0.06(-0.89%)
May 21, 2018	7.370	7.370	6.940	7.171	11,095	+0.02(+0.33%)
May 18, 2018	7.338	7.338	6.788	7.147	38,186	-0.25(-3.34%)
May 17, 2018	7.570	7.570	7.219	7.394	26,172	+0.18(+2.54%)
May 16, 2018	7.175	7.378	7.099	7.211	53,570	+0.03(+0.44%)
May 15, 2018	7.179	7.410	7.179	7.179	102,730	-0.02(-0.33%)
May 14, 2018	7.578	7.578	7.203	7.203	29,006	-0.37(-4.95%)
May 11, 2018	7.737	7.737	7.474	7.578	61,458	-0.16(-2.06%)
May 10, 2018	7.977	8.256	7.634	7.737	192,982	-0.24(-3.00%)
May 09, 2018	7.737	7.977	7.346	7.977	128,027	+0.40(+5.26%)
May 08, 2018	7.426	8.773	7.099	7.578	338,128	+0.03(+0.42%)
May 07, 2018	7.179	7.696	6.777	7.546	454,160	+0.69(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices