Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

7.850 -0.240 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.010 8.120 7.800 7.810 31,200 -0.32(-3.94%)
May 28, 2020 8.000 8.400 7.750 8.130 33,663 +0.28(+3.57%)
May 27, 2020 8.050 8.400 7.750 7.850 56,147 -0.20(-2.48%)
May 26, 2020 7.250 8.990 7.250 8.050 282,206 +0.43(+5.64%)
May 22, 2020 7.460 7.910 7.450 7.620 15,400 +0.07(+0.93%)
May 21, 2020 7.490 7.600 7.250 7.550 38,349 +0.24(+3.28%)
May 20, 2020 7.170 7.440 7.160 7.310 9,499 -0.04(-0.54%)
May 19, 2020 7.640 7.740 7.150 7.350 25,162 +0.00(+0.00%)
May 18, 2020 7.350 7.600 7.350 7.350 8,881 +0.00(+0.00%)
May 15, 2020 7.695 7.695 7.250 7.350 38,700 -0.40(-5.16%)
May 14, 2020 7.660 7.750 7.550 7.750 18,151 +0.00(+0.00%)
May 13, 2020 7.900 7.990 7.650 7.750 30,475 -0.21(-2.64%)
May 12, 2020 8.050 8.050 7.900 7.960 43,986 -0.09(-1.12%)
May 11, 2020 8.000 8.175 8.000 8.050 21,675 +0.05(+0.63%)
May 08, 2020 8.010 8.400 8.000 8.000 49,500 -0.07(-0.87%)
May 07, 2020 8.200 8.250 8.000 8.070 52,696 -0.18(-2.18%)
May 06, 2020 8.250 8.250 7.800 8.250 186,300 +0.30(+3.77%)
May 05, 2020 7.550 8.340 7.550 7.950 246,636 +0.45(+6.00%)
May 04, 2020 7.660 7.700 7.260 7.500 82,168 -0.16(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.