Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.915	5.980	5.671	5.980	5,207	+0.07(+1.24%)
May 27, 2016	6.062	5.907	5.907	5.907	24,949	-0.15(-2.55%)
May 26, 2016	5.753	6.062	5.753	6.062	24,123	+0.13(+2.19%)
May 25, 2016	6.062	6.062	5.834	5.931	25,047	-0.14(-2.28%)
May 24, 2016	6.167	6.232	5.899	6.070	15,316	+0.02(+0.27%)
May 23, 2016	6.029	6.306	5.988	6.054	62,377	-0.05(-0.80%)
May 20, 2016	5.883	6.102	5.858	6.102	7,590	+0.26(+4.46%)
May 19, 2016	6.102	6.102	5.785	5.842	9,286	-0.26(-4.27%)
May 18, 2016	5.875	6.102	5.697	6.102	8,660	+0.19(+3.16%)
May 17, 2016	5.696	5.915	5.663	5.915	25,808	-0.07(-1.09%)
May 16, 2016	5.907	5.980	5.647	5.980	21,634	+0.20(+3.52%)
May 13, 2016	5.777	5.793	5.614	5.777	107,279	+0.00(+0.00%)
May 12, 2016	5.680	5.777	5.680	5.777	55,041	+0.06(+0.99%)
May 11, 2016	5.874	5.874	5.558	5.720	109,988	-0.04(-0.70%)
May 10, 2016	5.882	5.882	5.680	5.761	41,427	-0.08(-1.39%)
May 09, 2016	5.834	5.882	5.696	5.842	109,749	+0.13(+2.27%)
May 06, 2016	5.761	5.939	5.599	5.712	89,628	+0.03(+0.57%)
May 05, 2016	5.339	5.761	5.298	5.680	132,649	+0.41(+7.86%)
May 04, 2016	5.323	5.331	5.055	5.266	89,151	+0.08(+1.57%)
May 03, 2016	5.193	5.347	5.071	5.185	66,124	+0.02(+0.31%)
May 02, 2016	5.233	5.233	5.071	5.168	41,054	-0.02(-0.47%)
Apr 29, 2016	5.185	5.233	5.112	5.193	30,324	+0.12(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices