Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.050 8.050 8.050 8.050 500 +0.00(+0.00%)
May 28, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 27, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 24, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 23, 2002 8.050 8.050 8.050 8.050 500 -0.05(-0.62%)
May 22, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
May 21, 2002 8.050 8.100 8.000 8.100 54,700 +0.00(+0.00%)
May 20, 2002 8.500 8.500 8.050 8.100 19,200 -0.17(-2.06%)
May 17, 2002 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
May 16, 2002 8.550 8.550 8.270 8.270 1,900 -0.43(-4.94%)
May 15, 2002 8.700 8.700 8.700 8.700 200 +0.05(+0.58%)
May 14, 2002 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
May 13, 2002 8.600 8.650 8.600 8.650 600 +0.14(+1.65%)
May 10, 2002 8.250 8.510 8.250 8.510 22,200 +0.43(+5.32%)
May 09, 2002 8.240 8.240 8.080 8.080 800 +0.03(+0.37%)
May 08, 2002 8.250 8.300 8.050 8.050 2,200 -0.05(-0.62%)
May 07, 2002 8.050 8.100 8.050 8.100 4,000 +0.00(+0.00%)
May 06, 2002 8.300 8.300 8.050 8.100 34,400 +0.05(+0.62%)
May 03, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 02, 2002 8.250 8.250 7.950 8.050 6,600 -0.20(-2.42%)
May 01, 2002 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 30, 2002 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 29, 2002 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 26, 2002 8.200 8.250 8.200 8.250 1,700 +0.05(+0.61%)
Apr 25, 2002 8.210 8.210 8.200 8.200 1,100 +0.00(+0.00%)
Apr 24, 2002 8.050 8.250 8.050 8.200 1,700 +0.00(+0.00%)
Apr 23, 2002 8.151 8.200 8.151 8.200 2,700 +0.10(+1.23%)
Apr 22, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Apr 19, 2002 8.100 8.100 8.100 8.100 600 +0.00(+0.00%)
Apr 18, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Apr 17, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Apr 16, 2002 8.100 8.100 8.100 8.100 100 -0.06(-0.74%)
Apr 15, 2002 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Apr 12, 2002 8.160 8.160 8.160 8.160 600 +0.01(+0.12%)
Apr 11, 2002 8.150 8.150 8.150 8.150 5,000 +0.04(+0.49%)
Apr 10, 2002 8.060 8.110 8.060 8.110 300 +0.06(+0.75%)
Apr 09, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 08, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 05, 2002 8.050 8.050 8.050 8.050 400 -0.01(-0.12%)
Apr 04, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Apr 03, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Apr 02, 2002 8.060 8.060 8.060 8.060 100 +0.06(+0.75%)
Apr 01, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 29, 2002 8.000 8.000 8.000 8.000 20,000 +0.00(+0.00%)
Mar 28, 2002 8.000 8.000 8.000 8.000 20,000 +0.05(+0.62%)
Mar 27, 2002 7.951 7.951 7.951 7.951 100 +0.00(+0.01%)
Mar 26, 2002 7.960 7.960 7.400 7.950 41,200 -0.22(-2.69%)
Mar 25, 2002 8.170 8.170 8.170 8.170 0 +0.00(+0.00%)
Mar 22, 2002 7.962 8.170 7.962 8.170 6,100 +0.22(+2.77%)
Mar 21, 2002 8.080 8.120 7.950 7.950 900 -0.02(-0.28%)
Mar 20, 2002 7.972 7.972 7.972 7.972 100 +0.01(+0.15%)
Mar 19, 2002 7.960 7.960 7.960 7.960 1,700 -0.10(-1.24%)
Mar 18, 2002 8.060 8.060 8.060 8.060 100 +0.12(+1.51%)
Mar 15, 2002 7.940 7.940 7.940 7.940 100 +0.03(+0.38%)
Mar 14, 2002 7.910 7.910 7.910 7.910 100 +0.26(+3.40%)
Mar 13, 2002 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Mar 12, 2002 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Mar 11, 2002 7.650 7.650 7.650 7.650 100 -0.22(-2.80%)
Mar 08, 2002 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Mar 07, 2002 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Mar 06, 2002 7.750 7.870 7.750 7.870 1,100 +0.12(+1.55%)
Mar 05, 2002 7.749 7.750 7.749 7.750 1,800 +0.11(+1.44%)
Mar 04, 2002 7.640 7.640 7.640 7.640 500 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.