Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.505 5.660 4.954 5.549 20,630 +0.00(+0.08%)
May 27, 2016 5.709 5.544 5.544 5.544 58,570 +0.04(+0.73%)
May 26, 2016 5.660 5.660 5.371 5.505 29,086 +0.08(+1.56%)
May 25, 2016 5.611 5.655 5.371 5.420 32,441 -0.25(-4.48%)
May 24, 2016 5.691 5.851 5.589 5.675 19,452 +0.01(+0.26%)
May 23, 2016 5.997 5.997 5.660 5.660 6,965 -0.53(-8.60%)
May 20, 2016 5.895 6.193 5.873 6.193 4,874 +0.27(+4.50%)
May 18, 2016 5.944 5.926 5.926 5.926 3,604 -0.00(-0.00%)
May 17, 2016 6.104 6.113 5.926 5.926 11,592 -0.18(-2.91%)
May 16, 2016 6.104 6.104 6.104 6.104 1,840 -0.00(-0.07%)
May 13, 2016 6.108 6.108 6.108 6.108 1,126 -0.05(-0.86%)
May 12, 2016 6.215 6.241 6.161 6.161 5,438 -0.05(-0.86%)
May 09, 2016 6.126 6.215 6.215 6.215 191 +0.08(+1.38%)
May 05, 2016 6.210 6.130 6.130 6.130 6,082 +0.00(+0.07%)
May 04, 2016 6.228 6.259 6.126 6.126 6,230 -0.09(-1.43%)
May 03, 2016 6.215 6.259 6.215 6.215 8,751 -0.01(-0.21%)
May 02, 2016 6.499 6.499 6.228 6.228 551 -0.14(-2.23%)
Apr 29, 2016 6.370 6.370 6.370 6.370 1,585 +0.01(+0.14%)
Apr 28, 2016 6.361 6.521 6.361 6.361 4,280 -0.08(-1.17%)
Apr 27, 2016 6.636 6.636 6.437 6.437 2,252 +0.07(+1.05%)
Apr 26, 2016 6.415 6.481 6.284 6.370 38,859 -0.07(-1.10%)
Apr 25, 2016 6.548 6.552 6.361 6.441 9,283 -0.20(-2.94%)
Apr 22, 2016 6.530 6.636 6.530 6.636 6,154 +0.09(+1.36%)
Apr 21, 2016 6.370 6.548 6.370 6.548 6,544 +0.22(+3.51%)
Apr 20, 2016 6.434 6.434 6.326 6.326 7,927 -0.00(-0.00%)
Apr 19, 2016 6.326 6.437 6.326 6.326 13,009 +0.11(+1.79%)
Apr 18, 2016 6.296 6.326 6.215 6.215 3,284 +0.00(+0.00%)
Apr 15, 2016 6.215 6.259 6.215 6.215 5,654 -0.04(-0.71%)
Apr 14, 2016 6.263 6.263 6.259 6.259 1,723 +0.08(+1.22%)
Apr 13, 2016 6.366 6.392 6.184 6.184 14,854 -0.22(-3.40%)
Apr 12, 2016 6.437 6.437 6.401 6.401 2,498 +0.19(+3.00%)
Apr 11, 2016 5.845 6.215 5.771 6.215 18,810 +0.34(+5.74%)
Apr 08, 2016 5.771 5.882 5.753 5.877 14,978 +0.11(+1.85%)
Apr 07, 2016 5.709 5.771 5.709 5.771 39,257 +0.12(+2.20%)
Apr 06, 2016 5.651 5.715 5.647 5.647 30,165 +0.00(+0.00%)
Apr 05, 2016 5.571 5.669 5.571 5.647 5,212 +0.04(+0.71%)
Mar 31, 2016 5.638 5.607 5.607 5.607 27,933 +0.01(+0.16%)
Mar 29, 2016 5.771 5.598 5.598 5.598 286 -0.17(-3.00%)
Mar 24, 2016 5.549 5.771 5.771 5.771 274 +0.11(+1.96%)
Mar 23, 2016 5.771 5.771 5.604 5.660 2,622 +0.05(+0.87%)
Mar 22, 2016 5.767 5.771 5.611 5.611 1,759 -0.05(-0.86%)
Mar 21, 2016 5.682 5.771 5.549 5.660 10,294 +0.12(+2.25%)
Mar 18, 2016 6.002 6.002 5.513 5.536 16,796 -0.61(-9.96%)
Mar 17, 2016 5.882 6.233 5.876 6.148 24,191 +0.40(+6.95%)
Mar 15, 2016 5.664 5.749 5.749 5.749 58 -0.01(-0.23%)
Mar 14, 2016 5.753 5.762 5.673 5.762 4,034 -0.01(-0.15%)
Mar 11, 2016 5.651 5.771 5.633 5.771 11,702 +0.14(+2.52%)
Mar 10, 2016 5.615 5.718 5.615 5.629 1,563 -0.01(-0.24%)
Mar 09, 2016 5.553 5.642 5.549 5.642 2,070 +0.02(+0.40%)
Mar 08, 2016 5.549 5.660 5.549 5.620 2,414 +0.07(+1.28%)
Mar 04, 2016 5.327 5.549 5.549 5.549 337 +0.20(+3.82%)
Mar 03, 2016 5.345 5.345 5.345 5.345 358 +0.10(+1.86%)
Mar 02, 2016 5.229 5.247 5.229 5.247 1,031 +0.11(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.