Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.94 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 8.751 8.751 8.751 8.751 130 -0.21(-2.38%)
May 20, 2011 8.949 8.964 8.827 8.964 2,079 +0.11(+1.21%)
May 19, 2011 8.743 8.858 8.743 8.858 720 +0.19(+2.20%)
May 18, 2011 8.942 8.942 8.667 8.667 295 -0.03(-0.33%)
May 17, 2011 8.690 8.735 8.667 8.696 3,525 +0.03(+0.33%)
May 16, 2011 8.766 8.766 8.667 8.667 523 +0.03(+0.35%)
May 13, 2011 8.453 8.636 8.453 8.636 6,282 -0.19(-2.16%)
May 12, 2011 8.858 8.865 8.781 8.827 3,542 -0.07(-0.77%)
May 11, 2011 8.869 8.968 8.858 8.896 1,537 -0.04(-0.43%)
May 10, 2011 8.789 8.934 8.659 8.934 916 +0.08(+0.86%)
May 09, 2011 8.858 8.858 8.858 8.858 130 -0.10(-1.11%)
May 05, 2011 8.858 8.957 8.957 8.957 392 +0.10(+1.12%)
May 04, 2011 8.858 8.858 8.858 8.858 261 -0.00(-0.00%)
May 02, 2011 8.858 8.858 8.858 8.858 0 -0.05(-0.51%)
Apr 29, 2011 8.903 8.903 8.903 8.903 523 -0.03(-0.34%)
Apr 28, 2011 8.865 8.934 8.865 8.934 6,411 +0.02(+0.26%)
Apr 27, 2011 8.858 8.911 8.858 8.911 3,707 +0.02(+0.17%)
Apr 26, 2011 8.880 8.896 8.865 8.896 654 +0.02(+0.26%)
Apr 25, 2011 8.949 9.041 8.797 8.873 2,595 -0.18(-1.94%)
Apr 21, 2011 8.858 9.048 8.858 9.048 2,185 +0.11(+1.28%)
Apr 20, 2011 8.858 8.934 8.858 8.934 1,685 +0.00(+0.00%)
Apr 19, 2011 8.972 9.048 8.858 8.934 6,045 -0.08(-0.93%)
Apr 18, 2011 8.934 9.018 8.934 9.018 261 +0.05(+0.51%)
Apr 15, 2011 8.934 9.033 8.858 8.972 1,440 -0.01(-0.09%)
Apr 14, 2011 9.048 9.048 8.980 8.980 2,501 -0.07(-0.76%)
Apr 13, 2011 8.957 9.049 8.957 9.048 3,243 +0.10(+1.11%)
Apr 12, 2011 8.972 8.972 8.850 8.949 5,049 -0.02(-0.26%)
Apr 11, 2011 8.983 9.010 8.972 8.972 5,518 -0.04(-0.42%)
Apr 08, 2011 8.972 9.140 8.972 9.010 1,578 +0.04(+0.43%)
Apr 07, 2011 8.942 8.972 8.911 8.972 2,929 -0.26(-2.81%)
Apr 06, 2011 8.819 9.232 8.819 9.232 4,059 +0.20(+2.20%)
Apr 05, 2011 8.972 9.232 8.972 9.033 4,389 -0.13(-1.42%)
Apr 04, 2011 9.163 9.163 9.163 9.163 654 +0.06(+0.67%)
Apr 01, 2011 9.110 9.163 9.049 9.102 3,146 +0.31(+3.47%)
Mar 31, 2011 8.934 9.239 8.797 8.797 4,842 -0.10(-1.12%)
Mar 30, 2011 8.865 8.896 8.865 8.896 654 -0.08(-0.85%)
Mar 29, 2011 8.819 9.222 8.819 8.972 2,604 +0.06(+0.69%)
Mar 28, 2011 9.079 9.079 8.911 8.911 392 +0.02(+0.17%)
Mar 25, 2011 8.774 8.972 8.774 8.896 1,833 +0.02(+0.26%)
Mar 22, 2011 8.873 8.873 8.873 8.873 0 +0.01(+0.10%)
Mar 18, 2011 8.864 8.864 8.864 8.864 0 +0.02(+0.24%)
Mar 17, 2011 8.922 8.934 8.842 8.842 1,833 -0.05(-0.60%)
Mar 16, 2011 8.835 9.229 8.835 8.896 2,029 -0.19(-2.10%)
Mar 15, 2011 8.819 9.087 8.804 9.087 2,231 -0.19(-2.06%)
Mar 14, 2011 8.774 9.278 8.766 9.278 4,714 +0.50(+5.65%)
Mar 11, 2011 8.797 8.896 8.766 8.781 6,963 -0.13(-1.46%)
Mar 10, 2011 8.804 8.987 8.804 8.911 953 -0.19(-2.10%)
Mar 09, 2011 8.739 9.155 8.713 9.102 18,453 +0.34(+3.83%)
Mar 08, 2011 8.751 8.766 8.705 8.766 4,446 +0.04(+0.44%)
Mar 07, 2011 8.720 8.743 8.713 8.728 785 +0.02(+0.18%)
Mar 04, 2011 8.720 8.720 8.713 8.713 523 -0.17(-1.89%)
Mar 03, 2011 8.713 8.880 8.713 8.880 1,571 +0.18(+2.02%)
Mar 02, 2011 8.781 8.781 8.705 8.705 6,024 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.