Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.120 2.180 2.080 2.120 13,358 +0.01(+0.47%)
May 29, 2014 2.150 2.170 2.080 2.110 30,359 -0.06(-2.76%)
May 27, 2014 2.250 2.170 2.170 2.170 91 -0.03(-1.36%)
May 23, 2014 2.170 2.200 2.200 2.200 16,500 -0.05(-2.22%)
May 22, 2014 2.260 2.260 2.080 2.250 1,800 +0.18(+8.70%)
May 21, 2014 2.110 2.130 2.070 2.070 8,100 -0.09(-4.17%)
May 20, 2014 2.080 2.160 2.070 2.160 19,187 +0.02(+0.93%)
May 19, 2014 2.080 2.140 2.080 2.140 1,720 +0.02(+0.94%)
May 16, 2014 2.140 2.140 2.100 2.120 10,432 -0.06(-2.75%)
May 14, 2014 2.180 2.180 2.180 2.180 400 +0.03(+1.39%)
May 13, 2014 2.160 2.205 2.090 2.150 24,646 +0.01(+0.47%)
May 12, 2014 2.170 2.180 2.087 2.140 10,272 -0.03(-1.38%)
May 09, 2014 2.082 2.186 2.082 2.170 9,397 +0.02(+0.93%)
May 08, 2014 2.218 2.250 2.080 2.150 15,276 -0.05(-2.27%)
May 07, 2014 2.200 2.330 2.121 2.200 29,278 +0.03(+1.18%)
May 06, 2014 2.170 2.200 2.170 2.174 2,779 -0.04(-1.61%)
May 05, 2014 2.250 2.330 2.160 2.210 13,650 -0.09(-3.91%)
May 02, 2014 2.240 2.300 2.200 2.300 8,450 +0.02(+0.88%)
May 01, 2014 2.280 2.280 2.280 2.280 100 +0.00(+0.00%)
Apr 30, 2014 2.265 2.280 2.265 2.280 3,331 +0.00(+0.00%)
Apr 29, 2014 2.240 2.280 2.160 2.280 12,827 +0.08(+3.64%)
Apr 28, 2014 2.110 2.280 2.100 2.200 6,808 +0.00(+0.00%)
Apr 25, 2014 2.200 2.200 2.190 2.200 1,600 -0.05(-2.22%)
Apr 24, 2014 2.200 2.290 2.160 2.250 6,951 -0.04(-1.74%)
Apr 23, 2014 2.240 2.300 2.200 2.290 8,630 -0.00(-0.00%)
Apr 22, 2014 2.210 2.290 2.210 2.290 60,172 +0.11(+5.05%)
Apr 21, 2014 2.110 2.230 2.100 2.180 32,664 -0.02(-0.89%)
Apr 17, 2014 2.200 2.200 2.200 2.200 12,500 +0.04(+1.83%)
Apr 16, 2014 2.160 2.200 2.130 2.160 13,713 +0.02(+0.93%)
Apr 15, 2014 2.140 2.140 2.090 2.140 36,930 +0.01(+0.47%)
Apr 14, 2014 2.150 2.150 2.070 2.130 6,033 +0.02(+0.95%)
Apr 11, 2014 2.091 2.180 2.091 2.110 9,586 +0.00(+0.00%)
Apr 10, 2014 2.170 2.170 2.100 2.110 201,065 +0.01(+0.48%)
Apr 09, 2014 2.050 2.164 2.050 2.100 5,665 +0.02(+0.96%)
Apr 08, 2014 2.060 2.160 2.060 2.080 3,888 +0.02(+0.97%)
Apr 07, 2014 2.200 2.200 2.000 2.060 27,490 -0.13(-5.94%)
Apr 04, 2014 2.100 2.190 2.040 2.190 10,930 +0.07(+3.30%)
Apr 03, 2014 2.080 2.150 2.060 2.120 9,842 -0.03(-1.40%)
Apr 02, 2014 2.040 2.210 2.040 2.150 6,542 +0.07(+3.37%)
Apr 01, 2014 2.190 2.210 2.080 2.080 10,442 -0.09(-4.15%)
Mar 31, 2014 2.069 2.170 2.012 2.170 131,828 +0.04(+2.12%)
Mar 28, 2014 2.190 2.190 2.050 2.125 9,301 -0.02(-0.70%)
Mar 27, 2014 2.210 2.210 2.090 2.140 1,117 +0.04(+1.90%)
Mar 26, 2014 2.050 2.200 2.033 2.100 14,982 +0.00(+0.00%)
Mar 25, 2014 2.160 2.210 2.070 2.100 65,945 -0.12(-5.41%)
Mar 24, 2014 2.270 2.270 2.100 2.220 29,832 +0.00(+0.00%)
Mar 21, 2014 2.240 2.290 2.171 2.220 23,892 +0.12(+5.71%)
Mar 20, 2014 1.900 2.290 1.900 2.100 47,213 +0.16(+8.25%)
Mar 19, 2014 2.050 2.050 1.940 1.940 17,578 -0.08(-3.96%)
Mar 18, 2014 1.940 2.020 1.930 2.020 38,629 +0.03(+1.51%)
Mar 17, 2014 1.930 2.000 1.930 1.990 59,410 +0.01(+0.51%)
Mar 14, 2014 2.010 2.040 1.970 1.980 46,371 -0.08(-3.88%)
Mar 13, 2014 2.100 2.100 2.040 2.060 16,853 +0.01(+0.49%)
Mar 12, 2014 2.080 2.120 1.980 2.050 30,323 -0.04(-1.91%)
Mar 11, 2014 2.150 2.150 2.090 2.090 42,173 -0.10(-4.57%)
Mar 10, 2014 2.251 2.328 2.150 2.190 48,125 -0.11(-4.78%)
Mar 07, 2014 2.252 2.350 2.252 2.300 10,169 +0.00(+0.00%)
Mar 06, 2014 2.381 2.398 2.250 2.300 29,167 -0.16(-6.50%)
Mar 05, 2014 2.390 2.500 2.390 2.460 67,241 -0.04(-1.60%)
Mar 04, 2014 2.500 2.500 2.470 2.500 37,658 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.