Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

45.94 +0.75 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.728 7.882 7.598 7.809 55,819 +0.23(+3.02%)
May 29, 2003 7.717 7.799 7.509 7.580 78,269 -0.11(-1.39%)
May 28, 2003 7.671 7.715 7.554 7.687 39,741 +0.07(+0.91%)
May 27, 2003 7.417 7.662 7.417 7.618 56,123 -0.04(-0.50%)
May 23, 2003 7.521 7.662 7.460 7.656 21,842 +0.14(+1.91%)
May 22, 2003 7.474 7.516 7.474 7.512 68,257 -0.01(-0.11%)
May 21, 2003 7.521 7.565 7.478 7.521 35,190 +0.03(+0.40%)
May 20, 2003 7.433 7.519 7.417 7.491 54,606 +0.15(+2.02%)
May 19, 2003 7.417 7.636 7.343 7.343 39,741 -0.22(-2.94%)
May 16, 2003 7.385 7.710 7.376 7.565 50,662 -0.16(-2.13%)
May 15, 2003 7.741 7.746 7.606 7.730 56,426 +0.02(+0.28%)
May 14, 2003 7.697 7.745 7.423 7.708 53,392 +0.02(+0.32%)
May 13, 2003 7.618 7.692 7.461 7.684 62,493 +0.03(+0.45%)
May 12, 2003 7.521 7.690 7.437 7.649 37,314 +0.13(+1.66%)
May 09, 2003 7.512 7.524 7.453 7.524 13,348 +0.01(+0.15%)
May 08, 2003 7.458 7.512 7.438 7.512 19,415 -0.02(-0.26%)
May 07, 2003 7.626 7.697 7.463 7.532 48,538 -0.09(-1.23%)
May 06, 2003 7.494 7.657 7.494 7.626 37,010 -0.01(-0.15%)
May 05, 2003 7.577 7.643 7.552 7.638 22,145 +0.02(+0.30%)
May 02, 2003 7.532 7.690 7.438 7.615 121,954 +0.14(+1.85%)
May 01, 2003 7.394 7.547 7.392 7.476 50,662 -0.02(-0.24%)
Apr 30, 2003 7.387 7.497 7.387 7.494 36,100 +0.07(+1.00%)
Apr 29, 2003 7.408 7.526 7.408 7.420 43,381 -0.07(-0.88%)
Apr 28, 2003 7.435 7.497 7.380 7.486 61,583 +0.10(+1.38%)
Apr 25, 2003 7.423 7.458 7.369 7.384 33,977 -0.00(-0.04%)
Apr 24, 2003 7.433 7.493 7.333 7.387 54,909 -0.00(-0.02%)
Apr 23, 2003 7.100 7.389 7.100 7.389 52,482 +0.16(+2.23%)
Apr 22, 2003 7.052 7.227 7.052 7.227 82,212 +0.13(+1.77%)
Apr 21, 2003 7.097 7.130 7.015 7.102 42,168 +0.00(+0.02%)
Apr 17, 2003 7.216 7.219 7.072 7.100 35,797 +0.03(+0.37%)
Apr 16, 2003 7.133 7.145 7.062 7.074 76,448 -0.02(-0.33%)
Apr 15, 2003 7.049 7.102 6.922 7.097 66,134 +0.13(+1.84%)
Apr 14, 2003 6.973 7.041 6.949 6.968 96,167 +0.00(+0.00%)
Apr 11, 2003 7.015 7.039 6.922 6.968 74,931 +0.01(+0.19%)
Apr 10, 2003 7.021 7.029 6.931 6.955 28,213 -0.07(-0.94%)
Apr 09, 2003 7.064 7.207 7.020 7.021 37,617 -0.06(-0.79%)
Apr 08, 2003 7.135 7.137 7.013 7.077 71,291 -0.06(-0.79%)
Apr 07, 2003 6.982 7.219 6.982 7.133 60,977 +0.10(+1.38%)
Apr 04, 2003 7.079 7.204 6.998 7.036 57,639 +0.02(+0.21%)
Apr 03, 2003 7.074 7.084 6.932 7.021 158,661 +0.09(+1.24%)
Apr 02, 2003 7.054 7.104 6.927 6.935 100,718 -0.15(-2.14%)
Apr 01, 2003 7.123 7.123 7.067 7.087 62,493 -0.01(-0.14%)
Mar 31, 2003 7.219 7.219 7.054 7.097 174,436 +0.01(+0.16%)
Mar 28, 2003 7.232 7.277 7.062 7.085 73,718 -0.11(-1.51%)
Mar 27, 2003 7.165 7.209 7.165 7.194 77,662 +0.02(+0.23%)
Mar 26, 2003 7.310 7.397 7.130 7.178 82,516 -0.20(-2.70%)
Mar 25, 2003 7.392 7.463 7.323 7.377 79,482 -0.06(-0.82%)
Mar 24, 2003 7.537 7.537 7.384 7.438 88,583 -0.16(-2.15%)
Mar 21, 2003 7.641 7.736 7.549 7.601 82,516 +0.00(+0.07%)
Mar 20, 2003 7.501 7.598 7.466 7.596 41,258 +0.09(+1.21%)
Mar 19, 2003 7.392 7.512 7.392 7.506 148,650 +0.02(+0.22%)
Mar 18, 2003 7.580 7.580 7.384 7.489 182,384 -0.10(-1.37%)
Mar 17, 2003 7.408 7.593 7.372 7.593 61,941 +0.25(+3.34%)
Mar 14, 2003 7.364 7.455 7.333 7.348 61,887 -0.02(-0.27%)
Mar 13, 2003 7.137 7.367 7.137 7.367 94,650 +0.18(+2.45%)
Mar 12, 2003 7.216 7.263 7.170 7.191 37,314 -0.05(-0.66%)
Mar 11, 2003 7.277 7.277 7.224 7.239 78,875 -0.04(-0.59%)
Mar 10, 2003 7.346 7.351 7.282 7.282 33,673 -0.07(-0.90%)
Mar 07, 2003 7.156 7.413 7.156 7.348 60,370 +0.17(+2.41%)
Mar 06, 2003 7.287 7.290 7.156 7.174 56,729 -0.15(-2.05%)
Mar 05, 2003 7.326 7.362 7.285 7.324 69,471 -0.01(-0.13%)
Mar 04, 2003 7.367 7.371 7.326 7.334 63,403 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.