Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littelfuse Inc (NQ: LFUS )

244.63 -6.64 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 17.06 17.61 16.92 17.54 200,476 +0.48(+2.81%)
May 28, 2009 16.99 17.23 16.70 17.06 128,794 +0.06(+0.35%)
May 27, 2009 17.05 17.20 16.87 17.00 192,932 -0.22(-1.28%)
May 26, 2009 16.80 17.57 16.66 17.22 156,390 +0.21(+1.23%)
May 22, 2009 16.21 17.19 16.21 17.01 291,849 +0.87(+5.39%)
May 21, 2009 15.97 16.23 15.53 16.14 201,212 -0.12(-0.74%)
May 20, 2009 16.03 16.45 15.62 16.26 145,469 +0.39(+2.46%)
May 19, 2009 15.68 16.08 15.55 15.87 118,528 +0.11(+0.70%)
May 18, 2009 14.85 15.81 14.67 15.76 204,164 +1.06(+7.21%)
May 15, 2009 14.98 15.19 14.55 14.70 117,320 -0.23(-1.54%)
May 14, 2009 14.82 15.12 14.52 14.93 308,266 +0.02(+0.13%)
May 13, 2009 15.28 15.56 14.59 14.91 173,298 -0.61(-3.93%)
May 12, 2009 15.68 16.22 15.12 15.52 87,467 -0.14(-0.89%)
May 11, 2009 16.01 16.18 15.60 15.66 137,618 -0.77(-4.69%)
May 08, 2009 16.14 16.59 15.93 16.43 78,284 +0.49(+3.07%)
May 07, 2009 17.12 17.13 15.75 15.94 107,371 -0.85(-5.06%)
May 06, 2009 17.21 17.82 16.34 16.79 176,242 -0.18(-1.06%)
May 05, 2009 18.19 18.20 16.82 16.97 340,311 -1.26(-6.91%)
May 04, 2009 18.54 18.69 17.08 18.23 394,061 +1.12(+6.55%)
May 01, 2009 16.40 17.38 16.04 17.11 335,949 +0.72(+4.39%)
Apr 30, 2009 14.44 16.86 13.82 16.39 541,654 +2.01(+13.98%)
Apr 29, 2009 13.84 14.43 13.82 14.38 179,063 +0.64(+4.66%)
Apr 28, 2009 13.65 14.21 13.64 13.74 250,867 -0.01(-0.07%)
Apr 27, 2009 13.64 13.97 13.56 13.75 183,312 -0.13(-0.94%)
Apr 24, 2009 13.78 14.13 13.61 13.88 252,738 +0.21(+1.54%)
Apr 23, 2009 14.04 14.12 13.24 13.67 195,825 -0.40(-2.84%)
Apr 22, 2009 13.90 14.73 13.77 14.07 219,401 -0.10(-0.71%)
Apr 21, 2009 13.22 14.32 13.22 14.17 223,385 +0.93(+7.02%)
Apr 20, 2009 13.81 14.27 13.19 13.24 159,877 -0.82(-5.83%)
Apr 17, 2009 14.03 14.38 13.95 14.06 285,812 +0.08(+0.57%)
Apr 16, 2009 12.91 14.23 12.90 13.98 221,010 +1.16(+9.05%)
Apr 15, 2009 12.58 12.95 12.47 12.82 142,549 +0.11(+0.87%)
Apr 14, 2009 12.83 12.83 12.15 12.71 175,876 -0.31(-2.38%)
Apr 13, 2009 13.15 13.42 12.55 13.02 152,319 -0.33(-2.47%)
Apr 09, 2009 12.63 13.40 12.52 13.35 250,851 +0.98(+7.92%)
Apr 08, 2009 12.12 12.40 11.92 12.37 94,317 +0.31(+2.57%)
Apr 07, 2009 12.23 12.51 12.03 12.06 189,293 -0.50(-3.98%)
Apr 06, 2009 12.61 12.96 12.32 12.56 238,005 -0.18(-1.41%)
Apr 03, 2009 12.47 12.85 12.21 12.74 171,470 +0.34(+2.74%)
Apr 02, 2009 12.07 12.99 11.27 12.40 446,187 +0.62(+5.26%)
Apr 01, 2009 10.86 11.89 10.86 11.78 264,665 +0.79(+7.19%)
Mar 31, 2009 10.82 11.50 10.52 10.99 259,424 +0.36(+3.39%)
Mar 30, 2009 10.45 10.88 10.30 10.63 364,485 +0.17(+1.63%)
Mar 26, 2009 10.40 10.48 10.16 10.46 217,109 +0.19(+1.85%)
Mar 25, 2009 10.55 10.59 9.885 10.27 228,121 +0.16(+1.58%)
Mar 24, 2009 10.04 10.37 10.00 10.11 163,154 -0.07(-0.69%)
Mar 23, 2009 9.950 10.27 9.920 10.18 155,112 +0.33(+3.35%)
Mar 20, 2009 10.15 10.28 9.720 9.850 248,637 -0.19(-1.89%)
Mar 19, 2009 10.26 10.33 9.910 10.04 139,174 -0.11(-1.08%)
Mar 18, 2009 10.27 10.60 9.950 10.15 186,105 -0.14(-1.36%)
Mar 17, 2009 9.750 10.29 9.670 10.29 213,611 +0.33(+3.31%)
Mar 16, 2009 9.950 10.20 9.790 9.960 109,106 +0.12(+1.22%)
Mar 13, 2009 9.860 10.00 9.600 9.840 223,010 +0.02(+0.20%)
Mar 12, 2009 9.310 9.990 9.150 9.820 162,388 +0.49(+5.25%)
Mar 11, 2009 9.400 9.818 9.330 9.330 135,927 -0.05(-0.53%)
Mar 10, 2009 9.090 9.570 9.010 9.380 286,960 +0.51(+5.75%)
Mar 09, 2009 9.440 9.562 8.820 8.870 170,935 -0.67(-7.02%)
Mar 06, 2009 9.700 10.13 9.470 9.540 202,252 -0.08(-0.83%)
Mar 05, 2009 9.980 10.21 9.000 9.620 359,998 -0.64(-6.24%)
Mar 04, 2009 10.05 10.41 10.00 10.26 323,078 +0.14(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.