Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Littelfuse Inc (NQ: LFUS )

244.63 -6.64 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 208.01 209.25 203.57 204.59 182,228 -4.18(-2.00%)
May 30, 2018 204.30 210.53 200.79 208.77 244,143 +4.95(+2.43%)
May 29, 2018 202.25 204.51 200.82 203.82 223,703 +0.80(+0.39%)
May 25, 2018 203.02 203.02 203.02 0 -0.21(-0.10%)
May 24, 2018 203.40 204.55 201.26 203.23 144,826 -0.60(-0.30%)
May 23, 2018 198.97 204.02 198.97 203.83 179,455 +3.53(+1.76%)
May 22, 2018 203.36 204.62 200.12 200.31 150,509 -2.25(-1.11%)
May 21, 2018 199.59 202.76 199.08 202.56 110,527 +4.16(+2.10%)
May 18, 2018 205.07 205.07 198.16 198.40 244,926 -5.75(-2.82%)
May 17, 2018 204.05 205.92 202.43 204.15 134,004 +0.45(+0.22%)
May 16, 2018 202.33 205.41 200.99 203.69 191,667 +1.22(+0.60%)
May 15, 2018 200.70 202.80 199.28 202.47 97,856 +0.81(+0.40%)
May 14, 2018 202.13 204.32 200.43 201.66 100,911 +0.50(+0.25%)
May 11, 2018 204.11 205.12 198.55 201.16 210,463 -5.66(-2.74%)
May 10, 2018 204.36 206.97 197.58 206.83 139,255 +3.12(+1.53%)
May 09, 2018 200.17 203.79 198.30 203.71 152,833 +4.43(+2.22%)
May 08, 2018 199.39 201.04 196.97 199.28 142,331 -0.37(-0.18%)
May 07, 2018 194.80 200.96 192.56 199.65 198,707 +5.24(+2.70%)
May 04, 2018 197.09 197.28 192.67 194.41 357,079 -3.26(-1.65%)
May 03, 2018 206.34 206.82 196.68 197.67 335,973 -8.30(-4.03%)
May 02, 2018 192.23 207.69 191.76 205.97 656,098 +30.40(+17.32%)
May 01, 2018 175.70 176.36 173.17 175.57 292,872 -0.31(-0.18%)
Apr 30, 2018 181.14 183.56 175.19 175.88 261,161 -5.34(-2.94%)
Apr 27, 2018 187.33 187.33 181.18 181.22 217,659 -5.13(-2.75%)
Apr 26, 2018 188.40 188.42 186.02 186.34 100,915 -1.09(-0.58%)
Apr 25, 2018 187.67 189.07 185.15 187.44 67,238 -0.06(-0.03%)
Apr 24, 2018 191.91 192.99 185.58 187.49 113,352 -3.60(-1.89%)
Apr 23, 2018 193.07 194.58 190.15 191.09 126,103 -0.97(-0.50%)
Apr 20, 2018 195.23 196.04 190.65 192.06 109,909 -4.38(-2.23%)
Apr 19, 2018 199.66 201.16 195.94 196.44 99,675 -2.31(-1.16%)
Apr 18, 2018 198.55 200.48 197.14 198.75 94,157 +0.22(+0.11%)
Apr 17, 2018 192.89 198.88 192.59 198.53 128,786 +6.66(+3.47%)
Apr 16, 2018 193.69 193.74 190.81 191.87 127,046 -0.14(-0.07%)
Apr 13, 2018 194.65 194.65 190.78 192.01 82,187 -2.00(-1.03%)
Apr 12, 2018 192.61 195.10 190.16 194.01 85,307 +2.56(+1.34%)
Apr 11, 2018 190.86 192.28 189.82 191.45 126,486 +0.41(+0.21%)
Apr 10, 2018 190.64 192.75 189.11 191.05 90,426 +3.39(+1.80%)
Apr 09, 2018 188.47 192.44 186.78 187.66 86,935 +0.76(+0.41%)
Apr 06, 2018 189.11 190.60 184.43 186.90 112,486 -3.52(-1.85%)
Apr 05, 2018 191.48 193.25 189.18 190.42 99,830 +0.77(+0.41%)
Apr 04, 2018 187.59 190.94 185.04 189.65 148,379 -0.71(-0.37%)
Apr 03, 2018 190.31 196.72 188.66 190.35 192,757 +1.20(+0.64%)
Apr 02, 2018 195.18 195.98 187.28 189.15 94,505 -6.74(-3.44%)
Mar 29, 2018 195.88 195.88 195.88 0 +6.18(+3.26%)
Mar 28, 2018 189.84 191.88 186.14 189.70 173,973 -0.26(-0.14%)
Mar 27, 2018 195.27 195.27 188.84 189.97 137,841 -5.32(-2.72%)
Mar 26, 2018 195.63 196.19 192.37 195.28 149,043 +2.64(+1.37%)
Mar 23, 2018 198.94 199.01 192.19 192.64 215,382 -5.49(-2.77%)
Mar 22, 2018 204.50 206.63 197.91 198.12 158,000 -8.16(-3.95%)
Mar 21, 2018 206.03 209.68 206.03 206.28 114,795 -0.19(-0.09%)
Mar 20, 2018 207.17 211.66 206.14 206.47 136,212 -0.25(-0.12%)
Mar 19, 2018 209.11 210.51 198.76 206.72 124,062 -3.28(-1.56%)
Mar 16, 2018 207.95 210.98 203.73 210.01 265,933 +2.12(+1.02%)
Mar 15, 2018 206.85 208.03 202.17 207.89 128,212 +0.82(+0.40%)
Mar 14, 2018 208.96 208.96 204.82 207.07 168,082 -1.07(-0.52%)
Mar 13, 2018 210.18 211.99 207.10 208.15 161,769 -1.23(-0.59%)
Mar 12, 2018 206.66 210.77 202.04 209.38 188,993 +2.94(+1.42%)
Mar 09, 2018 201.30 206.63 200.97 206.44 120,190 +6.57(+3.29%)
Mar 08, 2018 201.94 201.94 197.13 199.87 88,309 -1.61(-0.80%)
Mar 07, 2018 197.46 202.17 195.58 201.48 115,708 +2.02(+1.01%)
Mar 06, 2018 196.68 200.80 196.34 199.46 149,456 +3.37(+1.72%)
Mar 05, 2018 196.49 198.96 193.61 196.09 138,044 -1.46(-0.74%)
Mar 02, 2018 194.30 198.10 193.26 197.55 127,923 +2.28(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.