Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 -0.25 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.4071 0.4197 0.4071 0.4197 6,375 +0.01(+2.64%)
May 29, 2003 0.4089 0.4089 0.4089 0.4089 0 +0.00(+0.00%)
May 28, 2003 0.4140 0.4201 0.4015 0.4089 76,511 +0.00(+0.00%)
May 27, 2003 0.3894 0.4138 0.3859 0.4089 229,534 +0.03(+7.32%)
May 23, 2003 0.3811 0.3811 0.3811 0.3811 9,563 +0.00(+0.00%)
May 22, 2003 0.3811 0.3811 0.3811 0.3811 9,563 -0.00(-1.11%)
May 21, 2003 0.3853 0.3853 0.3853 0.3853 6,375 +0.00(+1.12%)
May 20, 2003 0.3811 0.3811 0.3811 0.3811 6,375 +0.00(+0.00%)
May 19, 2003 0.3820 0.3820 0.3811 0.3811 46,225 -0.00(-0.15%)
May 16, 2003 0.3829 0.3829 0.3816 0.3816 12,751 -0.00(-0.15%)
May 15, 2003 0.3825 0.3825 0.3822 0.3822 9,563 +0.00(+0.98%)
May 14, 2003 0.3785 0.3785 0.3785 0.3785 44,631 -0.01(-2.82%)
May 13, 2003 0.3755 0.3894 0.3731 0.3894 143,458 -0.01(-1.32%)
May 12, 2003 0.3902 0.3946 0.3710 0.3946 862,347 +0.02(+6.42%)
May 09, 2003 0.3627 0.3855 0.3627 0.3708 33,473 +0.01(+2.05%)
May 08, 2003 0.3634 0.3634 0.3634 0.3634 0 +0.00(+0.00%)
May 07, 2003 0.3669 0.3671 0.3634 0.3634 6,375 +0.00(+0.05%)
May 06, 2003 0.3400 0.3632 0.3400 0.3632 73,323 +0.00(+0.00%)
May 05, 2003 0.3530 0.3632 0.3530 0.3632 3,187 +0.00(+0.21%)
May 02, 2003 0.3541 0.3625 0.3541 0.3625 105,203 +0.01(+2.36%)
May 01, 2003 0.3541 0.3541 0.3541 0.3541 0 +0.00(+0.00%)
Apr 30, 2003 0.3541 0.3541 0.3541 0.3541 31,879 +0.01(+1.60%)
Apr 29, 2003 0.3485 0.3485 0.3485 0.3485 0 +0.00(+0.00%)
Apr 28, 2003 0.3485 0.3485 0.3485 0.3485 0 +0.00(+0.00%)
Apr 25, 2003 0.3487 0.3487 0.3485 0.3485 4,781 -0.00(-1.32%)
Apr 24, 2003 0.3550 0.3550 0.3532 0.3532 6,375 -0.00(-0.99%)
Apr 23, 2003 0.3718 0.3781 0.3567 0.3567 103,609 -0.02(-5.93%)
Apr 22, 2003 0.3625 0.3792 0.3625 0.3792 39,849 +0.01(+3.34%)
Apr 21, 2003 0.3682 0.3682 0.3545 0.3669 7,969 +0.00(+0.10%)
Apr 17, 2003 0.3437 0.3666 0.3437 0.3666 183,308 +0.03(+8.95%)
Apr 16, 2003 0.3364 0.3364 0.3364 0.3364 0 +0.00(+0.00%)
Apr 15, 2003 0.3364 0.3364 0.3364 0.3364 0 +0.00(+0.00%)
Apr 14, 2003 0.3364 0.3364 0.3364 0.3364 0 +0.00(+0.00%)
Apr 11, 2003 0.3364 0.3364 0.3364 0.3364 0 +0.00(+0.00%)
Apr 10, 2003 0.3273 0.3364 0.3205 0.3364 41,443 +0.00(+0.33%)
Apr 09, 2003 0.3353 0.3353 0.3353 0.3353 0 +0.00(+0.00%)
Apr 08, 2003 0.3329 0.3353 0.3329 0.3353 17,533 -0.00(-1.20%)
Apr 07, 2003 0.3273 0.3394 0.3273 0.3394 12,751 +0.01(+2.47%)
Apr 04, 2003 0.3312 0.3312 0.3312 0.3312 9,563 -0.01(-3.68%)
Apr 03, 2003 0.3439 0.3439 0.3439 0.3439 0 +0.00(+0.00%)
Apr 02, 2003 0.3439 0.3439 0.3439 0.3439 0 +0.00(+0.00%)
Apr 01, 2003 0.3439 0.3439 0.3439 0.3439 0 +0.00(+0.00%)
Mar 31, 2003 0.3439 0.3439 0.3439 0.3439 0 +0.00(+0.00%)
Mar 28, 2003 0.3439 0.3439 0.3439 0.3439 0 +0.00(+0.00%)
Mar 27, 2003 0.3439 0.3439 0.3439 0.3439 1,593 +0.00(+0.00%)
Mar 26, 2003 0.3439 0.3439 0.3439 0.3439 0 +0.00(+0.00%)
Mar 25, 2003 0.3439 0.3439 0.3439 0.3439 0 +0.00(+0.00%)
Mar 24, 2003 0.3411 0.3439 0.3363 0.3439 14,345 +0.00(+0.27%)
Mar 21, 2003 0.3307 0.3430 0.3307 0.3430 30,285 +0.02(+4.83%)
Mar 20, 2003 0.3101 0.3272 0.3039 0.3272 27,097 +0.02(+5.45%)
Mar 19, 2003 0.3114 0.3110 0.3102 0.3102 318,797 -0.00(-0.36%)
Mar 18, 2003 0.3125 0.3132 0.3114 0.3114 4,781 +0.00(+0.31%)
Mar 17, 2003 0.3147 0.3147 0.3104 0.3104 3,187 +0.00(+0.96%)
Mar 14, 2003 0.3143 0.3143 0.3075 0.3075 12,751 -0.00(-1.07%)
Mar 13, 2003 0.3225 0.3225 0.3108 0.3108 30,285 -0.01(-3.02%)
Mar 12, 2003 0.3145 0.3242 0.3099 0.3205 30,285 -0.00(-0.58%)
Mar 11, 2003 0.3121 0.3251 0.3115 0.3223 103,609 +0.00(+1.39%)
Mar 10, 2003 0.3073 0.3234 0.3073 0.3179 38,255 -0.01(-1.77%)
Mar 07, 2003 0.3117 0.3268 0.3089 0.3236 57,383 +0.01(+2.35%)
Mar 06, 2003 0.3130 0.3260 0.3130 0.3162 46,225 -0.00(-0.87%)
Mar 05, 2003 0.3067 0.3203 0.3067 0.3190 98,827 +0.00(+0.41%)
Mar 04, 2003 0.3158 0.3257 0.3156 0.3177 82,887 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.