Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.150 1.150 1.061 1.061 2,312 -0.09(-7.71%)
May 28, 2009 1.117 1.150 1.117 1.150 317 -0.04(-3.45%)
May 27, 2009 1.150 1.191 1.150 1.191 1,766 +0.04(+3.58%)
May 21, 2009 1.150 1.150 1.150 1.150 121 -0.00(-0.01%)
May 13, 2009 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 12, 2009 1.183 1.183 1.150 1.150 523 -0.03(-2.78%)
May 11, 2009 1.150 1.183 1.150 1.183 939 +0.03(+2.86%)
May 05, 2009 1.150 1.150 1.150 1.150 0 +0.14(+13.83%)
May 04, 2009 0.8215 1.010 0.8215 1.010 1,433 +0.18(+21.76%)
May 01, 2009 0.8461 0.8461 0.8298 0.8298 377 -0.03(-3.80%)
Apr 30, 2009 0.7394 0.9858 0.7394 0.8626 2,439 -0.01(-0.94%)
Apr 29, 2009 0.7073 0.9037 0.7073 0.8708 11,077 -0.03(-3.64%)
Apr 28, 2009 1.019 1.019 0.9037 0.9037 505 -0.12(-12.01%)
Apr 24, 2009 1.027 1.027 1.027 1.027 0 -0.12(-10.71%)
Apr 23, 2009 1.027 1.150 1.027 1.150 1,754 +0.13(+12.90%)
Apr 22, 2009 1.019 1.019 1.019 1.019 776 -0.01(-0.80%)
Apr 21, 2009 1.027 1.027 1.027 1.027 580 +0.04(+4.17%)
Apr 20, 2009 0.7804 1.027 0.7804 0.9858 8,034 +0.21(+26.32%)
Apr 16, 2009 0.9037 0.9858 0.7804 0.7804 2,637 -0.04(-5.00%)
Apr 15, 2009 0.8215 0.8215 0.8215 0.8215 2,805 +0.00(+0.00%)
Apr 14, 2009 0.8215 0.8215 0.8215 0.8215 480 +0.04(+5.26%)
Apr 13, 2009 0.7804 0.7804 0.7804 0.7804 439 +0.00(+0.00%)
Apr 09, 2009 0.8197 0.8197 0.7804 0.7804 365 -0.01(-0.94%)
Apr 06, 2009 0.7969 0.7969 0.7804 0.7878 1,765 -0.10(-11.20%)
Apr 02, 2009 0.8626 0.8872 0.8872 0.8872 2,312 +0.02(+2.86%)
Apr 01, 2009 0.8215 0.8626 0.8215 0.8626 1,095 +0.01(+0.97%)
Mar 31, 2009 0.8297 0.8544 0.8215 0.8543 1,614 -0.03(-3.71%)
Mar 30, 2009 0.8871 0.8872 0.8708 0.8872 2,161 +0.05(+5.88%)
Mar 26, 2009 0.8872 0.8872 0.6983 0.8379 18,648 -0.06(-6.25%)
Mar 25, 2009 0.6572 0.8954 0.6572 0.8938 3,971 +0.31(+53.24%)
Mar 24, 2009 0.7394 0.7394 0.5833 0.5833 3,164 -0.16(-21.11%)
Mar 23, 2009 0.7394 0.7394 0.7394 0.7394 486 +0.08(+12.50%)
Mar 20, 2009 0.6572 0.6572 0.6572 0.6572 149 -0.01(-1.05%)
Mar 19, 2009 0.6642 0.6642 0.6642 0.6642 121 +0.01(+1.06%)
Mar 18, 2009 0.6572 0.6572 0.6572 0.6572 243 +0.00(+0.00%)
Mar 17, 2009 0.6654 0.6654 0.6572 0.6572 486 -0.01(-0.89%)
Mar 16, 2009 0.6983 0.6983 0.6631 0.6631 912 -0.09(-12.27%)
Mar 13, 2009 0.7558 0.7559 0.7558 0.7559 2,312 +0.04(+5.76%)
Mar 12, 2009 0.7147 0.7147 0.7147 0.7147 121 +0.02(+2.35%)
Mar 11, 2009 0.6983 0.6983 0.6983 0.6983 346 +0.04(+5.66%)
Mar 10, 2009 0.7476 0.7476 0.6572 0.6609 608 -0.15(-18.74%)
Mar 09, 2009 0.8133 0.8133 0.8133 0.8133 529 -0.01(-1.00%)
Mar 06, 2009 0.8215 0.8215 0.8215 0.8215 0 +0.00(+0.00%)
Mar 05, 2009 0.8215 0.8215 0.8215 0.8215 1,217 +0.00(+0.00%)
Mar 04, 2009 0.8215 0.8215 0.8215 0.8215 182 +0.07(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.