Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.00 -0.35 (-1.81%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.062 4.079 4.062 4.079 2,014 -0.05(-1.10%)
May 30, 2012 4.086 4.124 4.083 4.124 2,181 +0.04(+1.02%)
May 29, 2012 4.097 4.170 4.083 4.083 13,486 -0.02(-0.42%)
May 25, 2012 4.100 4.152 4.100 4.100 2,446 +0.00(+0.00%)
May 24, 2012 4.083 4.100 4.083 4.100 2,158 +0.03(+0.85%)
May 23, 2012 3.952 4.071 3.951 4.065 3,165 -0.03(-0.85%)
May 22, 2012 4.121 4.121 4.083 4.100 3,531 -0.03(-0.67%)
May 21, 2012 4.083 4.135 4.083 4.128 3,364 +0.05(+1.11%)
May 17, 2012 4.083 4.083 4.083 4.083 89,216 +0.00(+0.00%)
May 16, 2012 4.146 4.146 4.083 4.083 5,470 -0.05(-1.26%)
May 15, 2012 4.149 4.149 4.135 4.135 3,309 +0.05(+1.28%)
May 14, 2012 4.076 4.090 4.076 4.083 2,469 +0.01(+0.21%)
May 11, 2012 4.036 4.074 4.036 4.074 4,366 +0.04(+0.94%)
May 10, 2012 4.084 4.084 4.036 4.036 10,191 -0.04(-1.01%)
May 09, 2012 3.995 4.107 3.995 4.077 2,716 +0.04(+1.02%)
May 08, 2012 4.071 4.071 3.954 4.036 19,795 -0.05(-1.31%)
May 07, 2012 4.009 4.122 4.009 4.090 8,293 +0.05(+1.33%)
May 04, 2012 4.060 4.060 3.957 4.036 17,175 -0.00(-0.08%)
May 03, 2012 4.036 4.122 4.036 4.040 12,284 -0.01(-0.34%)
May 02, 2012 4.105 4.105 4.053 4.053 2,270 -0.01(-0.25%)
May 01, 2012 4.088 4.150 4.008 4.064 13,242 -0.20(-4.60%)
Apr 30, 2012 4.287 4.287 3.961 4.260 1,455 +0.31(+7.83%)
Apr 27, 2012 3.950 3.950 3.950 3.950 873 -0.03(-0.78%)
Apr 26, 2012 3.978 3.981 3.964 3.981 5,822 -0.00(-0.09%)
Apr 25, 2012 3.974 3.985 3.974 3.985 5,242 +0.05(+1.40%)
Apr 23, 2012 3.930 3.930 3.930 3.930 582 -0.01(-0.26%)
Apr 20, 2012 3.834 3.985 3.834 3.940 8,899 +0.02(+0.61%)
Apr 19, 2012 3.916 3.926 3.916 3.916 4,142 -0.07(-1.64%)
Apr 17, 2012 4.053 3.981 3.981 3.981 13,973 -0.05(-1.36%)
Apr 16, 2012 3.964 4.074 3.847 4.036 4,721 +0.10(+2.51%)
Apr 13, 2012 3.889 3.950 3.889 3.937 15,722 +0.07(+1.80%)
Apr 12, 2012 3.823 3.882 3.799 3.868 34,068 +0.05(+1.26%)
Apr 11, 2012 3.930 3.930 3.820 3.820 22,709 -0.10(-2.46%)
Apr 10, 2012 3.882 3.923 3.882 3.916 27,530 -0.05(-1.30%)
Apr 09, 2012 3.964 4.005 3.882 3.968 27,460 -0.02(-0.43%)
Apr 05, 2012 3.950 4.028 3.933 3.985 80,614 -0.02(-0.43%)
Apr 04, 2012 4.019 4.071 3.950 4.002 57,182 +0.01(+0.34%)
Apr 03, 2012 4.067 4.067 3.959 3.988 12,986 -0.04(-1.11%)
Apr 02, 2012 3.978 4.033 3.951 4.033 15,574 -0.00(-0.08%)
Mar 30, 2012 3.995 4.036 3.950 4.036 34,880 +0.08(+2.09%)
Mar 29, 2012 3.968 3.968 3.954 3.954 2,881 -0.00(-0.09%)
Mar 28, 2012 4.053 4.053 3.950 3.957 6,986 -0.07(-1.79%)
Mar 27, 2012 4.009 4.036 3.950 4.029 9,883 +0.03(+0.65%)
Mar 26, 2012 4.102 4.157 3.985 4.003 9,664 +0.02(+0.47%)
Mar 23, 2012 3.865 4.163 3.865 3.985 8,413 +0.13(+3.48%)
Mar 22, 2012 3.902 3.902 3.851 3.851 4,366 -0.04(-1.06%)
Mar 21, 2012 3.847 3.937 3.847 3.892 7,950 +0.05(+1.25%)
Mar 20, 2012 3.820 3.875 3.820 3.844 2,474 -0.01(-0.36%)
Mar 19, 2012 3.882 3.882 3.816 3.858 2,384 -0.01(-0.27%)
Mar 16, 2012 3.909 3.909 3.765 3.868 3,831 -0.02(-0.44%)
Mar 15, 2012 3.816 3.902 3.782 3.885 25,413 +0.05(+1.44%)
Mar 14, 2012 3.761 3.830 3.761 3.830 18,339 +0.07(+1.83%)
Mar 13, 2012 3.858 3.916 3.761 3.761 24,263 -0.09(-2.32%)
Mar 12, 2012 3.926 3.957 3.851 3.851 17,571 -0.08(-2.10%)
Mar 09, 2012 3.895 3.933 3.820 3.933 25,335 +0.01(+0.26%)
Mar 08, 2012 3.954 3.954 3.916 3.923 6,846 -0.02(-0.61%)
Mar 07, 2012 4.012 4.036 3.916 3.947 5,239 -0.08(-1.88%)
Mar 06, 2012 4.053 4.053 4.023 4.023 582 -0.01(-0.34%)
Mar 05, 2012 4.260 4.260 4.036 4.036 40,635 -0.22(-5.24%)
Mar 02, 2012 4.287 4.287 4.260 4.260 3,603 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.