Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.30 +0.05 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.168 9.720 8.443 8.641 43,556 -0.65(-6.97%)
May 28, 2020 10.04 10.06 9.284 9.289 40,262 -0.52(-5.28%)
May 27, 2020 9.038 9.953 8.853 9.807 51,707 +0.94(+10.61%)
May 26, 2020 8.624 9.021 8.425 8.866 32,923 +0.62(+7.54%)
May 22, 2020 8.149 8.244 7.903 8.244 39,385 +0.16(+1.92%)
May 21, 2020 7.510 8.158 7.225 8.089 80,980 +0.35(+4.58%)
May 20, 2020 7.260 7.752 7.260 7.735 69,063 +0.57(+7.95%)
May 19, 2020 7.709 7.735 7.165 7.165 19,308 -0.67(-8.59%)
May 18, 2020 7.657 8.097 7.553 7.838 36,930 +0.53(+7.20%)
May 15, 2020 6.846 7.346 6.846 7.312 43,440 +0.51(+7.49%)
May 14, 2020 6.768 6.889 6.483 6.802 53,566 -0.14(-1.99%)
May 13, 2020 7.217 7.217 6.906 6.941 44,064 -0.38(-5.19%)
May 12, 2020 7.769 7.769 7.087 7.320 84,340 -0.45(-5.78%)
May 11, 2020 7.873 8.158 7.562 7.769 31,595 -0.25(-3.12%)
May 08, 2020 8.184 8.184 7.856 8.020 33,246 +0.03(+0.32%)
May 07, 2020 7.579 8.011 7.579 7.994 38,254 +0.64(+8.69%)
May 06, 2020 7.433 7.657 7.225 7.355 40,612 -0.07(-0.93%)
May 05, 2020 8.158 8.227 7.329 7.424 38,791 -0.52(-6.52%)
May 04, 2020 7.320 8.011 7.260 7.942 80,368 +0.50(+6.73%)
May 01, 2020 7.346 7.537 7.044 7.441 78,192 -0.09(-1.15%)
Apr 30, 2020 7.769 7.769 7.185 7.528 53,073 +0.03(+0.35%)
Apr 29, 2020 6.837 7.519 6.837 7.502 72,560 +1.01(+15.56%)
Apr 28, 2020 6.707 7.036 6.492 6.492 51,580 +0.06(+0.94%)
Apr 27, 2020 6.069 6.543 6.069 6.431 41,705 +0.35(+5.67%)
Apr 24, 2020 5.956 6.138 5.805 6.086 28,612 +0.28(+4.91%)
Apr 23, 2020 5.637 6.026 5.525 5.801 30,400 +0.08(+1.36%)
Apr 22, 2020 6.077 6.086 5.568 5.723 33,889 -0.27(-4.47%)
Apr 21, 2020 5.577 6.034 5.577 5.991 23,030 +0.23(+4.05%)
Apr 20, 2020 6.259 6.259 5.663 5.758 47,967 -0.56(-8.88%)
Apr 17, 2020 6.198 6.587 6.000 6.319 56,530 +0.23(+3.83%)
Apr 16, 2020 6.397 6.397 5.844 6.086 49,892 -0.39(-6.00%)
Apr 15, 2020 6.621 6.733 6.336 6.474 27,185 -0.61(-8.65%)
Apr 14, 2020 7.320 7.545 6.802 7.087 38,102 -0.03(-0.36%)
Apr 13, 2020 7.614 7.933 6.941 7.113 25,900 -0.50(-6.58%)
Apr 09, 2020 7.666 8.037 7.476 7.614 27,454 +0.28(+3.76%)
Apr 08, 2020 6.820 7.654 6.742 7.338 43,494 +0.75(+11.40%)
Apr 07, 2020 7.648 7.821 6.578 6.587 51,441 -0.77(-10.45%)
Apr 06, 2020 6.716 7.563 6.716 7.355 59,779 +0.79(+12.11%)
Apr 03, 2020 6.405 6.880 6.136 6.561 81,899 +0.11(+1.74%)
Apr 02, 2020 6.172 6.759 5.836 6.449 53,921 +0.54(+9.05%)
Apr 01, 2020 6.785 6.949 5.749 5.913 70,676 -1.39(-19.03%)
Mar 31, 2020 7.424 7.907 6.777 7.303 75,587 -0.47(-6.00%)
Mar 30, 2020 7.415 7.769 7.217 7.769 28,998 +0.39(+5.26%)
Mar 27, 2020 7.510 8.089 7.376 7.381 42,745 -0.70(-8.65%)
Mar 26, 2020 7.683 8.080 7.251 8.080 125,139 +0.33(+4.23%)
Mar 25, 2020 7.899 7.899 6.319 7.752 69,882 -0.15(-1.86%)
Mar 24, 2020 7.251 7.899 6.172 7.899 153,976 +1.42(+22.00%)
Mar 23, 2020 6.794 7.061 5.266 6.474 59,124 -0.48(-6.95%)
Mar 20, 2020 7.174 7.200 6.863 6.958 83,289 -0.40(-5.40%)
Mar 19, 2020 7.053 8.503 6.906 7.355 37,092 +0.29(+4.16%)
Mar 18, 2020 8.244 9.155 6.906 7.061 102,184 -2.64(-27.22%)
Mar 17, 2020 8.046 9.703 6.974 9.703 54,478 +2.52(+35.10%)
Mar 16, 2020 8.115 8.115 6.915 7.182 35,599 -1.04(-12.61%)
Mar 13, 2020 8.512 8.986 7.778 8.218 41,123 +0.28(+3.48%)
Mar 12, 2020 8.935 9.832 7.458 7.942 62,651 -2.75(-25.69%)
Mar 11, 2020 9.280 10.69 8.520 10.69 38,248 +1.12(+11.73%)
Mar 10, 2020 9.340 9.643 8.874 9.565 38,698 +0.41(+4.53%)
Mar 09, 2020 9.176 9.625 9.081 9.150 25,143 -0.74(-7.50%)
Mar 06, 2020 10.17 10.58 9.772 9.893 37,995 -0.85(-7.88%)
Mar 05, 2020 10.99 11.02 10.38 10.74 54,864 -0.71(-6.18%)
Mar 04, 2020 10.86 11.57 10.83 11.45 31,157 +0.60(+5.57%)
Mar 03, 2020 11.01 11.11 10.61 10.84 33,417 -0.28(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.