Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.100	9.990	8.990	9.700	522,318	+0.66(+7.30%)
May 28, 2009	9.180	9.200	9.020	9.040	90,234	-0.14(-1.53%)
May 27, 2009	8.750	9.310	8.750	9.180	578,621	+0.29(+3.26%)
May 26, 2009	8.180	9.000	8.180	8.890	47,368	+0.12(+1.37%)
May 25, 2009	8.750	8.860	8.750	8.770	35,904	+0.05(+0.57%)
May 22, 2009	8.600	8.780	8.500	8.720	256,776	+0.12(+1.40%)
May 21, 2009	8.610	8.660	8.490	8.600	201,325	-0.30(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

RF Capital Group Inc (TSX: GMP )

Historical Prices