Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 28, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
May 27, 2015 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
May 26, 2015 0.1300 0.1400 0.1300 8,650 -0.01(-7.14%)
May 22, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 14, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 13, 2015 0.1500 0.1500 0.1450 0.1450 10,000 -0.01(-6.45%)
May 05, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 04, 2015 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-6.06%)
Apr 29, 2015 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 28, 2015 0.1600 0.1700 0.1600 0.1700 45,700 +0.02(+9.68%)
Apr 27, 2015 0.1650 0.2150 0.1550 0.1550 12,500 +0.01(+3.33%)
Apr 24, 2015 0.1600 0.1600 0.1500 0.1500 9,000 -0.02(-11.76%)
Apr 23, 2015 0.1700 0.1700 0.1700 0.1700 11,000 +0.02(+13.33%)
Apr 22, 2015 0.1450 0.1500 0.1450 0.1500 69,000 -0.02(-11.76%)
Apr 16, 2015 0.1700 0.1700 0.1700 0 -0.03(-17.07%)
Apr 13, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 10, 2015 0.1600 0.2050 0.1600 0.2050 8,900 +0.01(+7.89%)
Apr 09, 2015 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Apr 08, 2015 0.1900 0.2000 0.1900 0.2000 1,000 +0.01(+5.26%)
Apr 06, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 02, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 31, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 26, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 20, 2015 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Mar 19, 2015 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Mar 18, 2015 0.1900 0.1900 0.1700 0.1700 35,000 +0.00(+0.00%)
Mar 17, 2015 0.1800 0.1800 0.1700 0.1700 44,500 -0.01(-5.56%)
Mar 16, 2015 0.1800 0.1850 0.1750 0.1800 90,973 -0.02(-10.00%)
Mar 11, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 10, 2015 0.2000 0.2000 0.2000 0.2000 500 -0.01(-6.98%)
Mar 06, 2015 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.