Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.000 2.000 1.950 1.960 18,600 -0.04(-2.00%)
May 30, 2018 1.950 2.050 1.950 2.000 30,633 -0.05(-2.44%)
May 29, 2018 2.040 2.050 2.030 2.050 1,800 +0.00(+0.00%)
May 28, 2018 1.950 2.050 1.950 2.050 7,100 +0.01(+0.49%)
May 25, 2018 2.050 2.050 1.960 2.040 3,500 -0.01(-0.49%)
May 24, 2018 2.050 2.100 2.050 2.050 9,400 +0.00(+0.00%)
May 22, 2018 2.050 2.050 2.050 0 -0.10(-4.65%)
May 18, 2018 2.150 2.150 2.150 0 +0.10(+4.88%)
May 17, 2018 1.950 2.150 1.950 2.050 11,123 +0.00(+0.00%)
May 16, 2018 2.080 2.090 2.050 2.050 2,700 -0.04(-1.91%)
May 15, 2018 2.000 2.090 1.950 2.090 25,500 +0.13(+6.63%)
May 14, 2018 1.950 2.000 1.950 1.960 5,203 +0.07(+3.70%)
May 11, 2018 2.060 2.060 1.890 1.890 5,700 -0.26(-12.09%)
May 10, 2018 2.070 2.150 2.050 2.150 26,000 +0.13(+6.44%)
May 08, 2018 2.020 2.020 2.020 0 -0.03(-1.46%)
May 07, 2018 2.050 2.050 2.050 2.050 17,105 +0.00(+0.00%)
May 04, 2018 2.010 2.050 2.000 2.050 1,085 -0.01(-0.49%)
May 03, 2018 1.980 2.110 1.980 2.060 10,902 +0.01(+0.49%)
May 02, 2018 2.010 2.060 2.010 2.050 45,806 +0.05(+2.50%)
May 01, 2018 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Apr 30, 2018 1.950 2.000 1.950 2.000 27,431 +0.04(+2.04%)
Apr 26, 2018 1.960 1.960 1.960 0 +0.01(+0.51%)
Apr 25, 2018 1.950 1.950 1.950 1.950 200 +0.00(+0.00%)
Apr 24, 2018 1.950 1.950 1.920 1.950 21,210 +0.01(+0.52%)
Apr 23, 2018 1.900 1.940 1.900 1.940 7,200 -0.07(-3.48%)
Apr 20, 2018 1.860 2.020 1.860 2.010 1,000 +0.00(+0.00%)
Apr 19, 2018 1.950 2.010 1.950 2.010 2,800 +0.01(+0.50%)
Apr 18, 2018 1.860 2.000 1.860 2.000 1,400 +0.15(+8.11%)
Apr 17, 2018 1.850 2.000 1.820 1.850 34,587 -0.15(-7.50%)
Apr 16, 2018 1.880 2.140 1.850 2.000 74,967 +0.11(+5.82%)
Apr 13, 2018 1.880 1.920 1.880 1.890 3,649 -0.10(-5.03%)
Apr 12, 2018 1.990 1.990 1.990 1.990 100 +0.02(+1.02%)
Apr 10, 2018 1.970 1.970 1.970 0 +0.05(+2.60%)
Apr 09, 2018 1.920 1.920 1.920 1.920 14,100 -0.13(-6.34%)
Apr 06, 2018 2.040 2.140 2.020 2.050 34,700 +0.00(+0.00%)
Apr 05, 2018 2.060 2.080 1.860 2.050 28,200 +0.05(+2.50%)
Apr 04, 2018 2.010 2.010 2.000 2.000 3,750 -0.08(-3.85%)
Apr 03, 2018 1.850 2.080 1.850 2.080 300 -0.06(-2.80%)
Mar 29, 2018 2.140 2.140 2.140 0 -0.01(-0.47%)
Mar 28, 2018 2.050 2.150 2.050 2.150 11,211 +0.10(+4.88%)
Mar 27, 2018 2.100 2.140 2.050 2.050 25,504 +0.00(+0.00%)
Mar 26, 2018 2.020 2.180 2.000 2.050 9,200 -0.04(-1.91%)
Mar 23, 2018 2.060 2.120 2.050 2.090 22,600 -0.07(-3.24%)
Mar 22, 2018 2.000 2.160 2.000 2.160 16,700 +0.16(+8.00%)
Mar 21, 2018 2.060 2.090 1.980 2.000 10,054 +0.00(+0.00%)
Mar 20, 2018 2.010 2.080 1.850 2.000 3,100 -0.12(-5.66%)
Mar 19, 2018 2.140 2.140 2.110 2.120 14,000 +0.06(+2.91%)
Mar 16, 2018 2.100 2.100 2.060 2.060 5,443 -0.09(-4.19%)
Mar 15, 2018 2.050 2.150 2.050 2.150 8,886 +0.01(+0.47%)
Mar 14, 2018 2.010 2.150 1.960 2.140 256,217 +0.14(+7.00%)
Mar 13, 2018 2.120 2.120 2.000 2.000 5,900 -0.12(-5.66%)
Mar 12, 2018 2.150 2.150 2.120 2.120 4,244 -0.04(-1.85%)
Mar 09, 2018 2.160 2.160 2.160 2.160 100 -0.18(-7.69%)
Mar 08, 2018 2.200 2.340 2.200 2.340 700 +0.13(+5.88%)
Mar 07, 2018 2.300 2.340 2.150 2.210 21,900 -0.13(-5.56%)
Mar 05, 2018 2.340 2.340 2.340 0 +0.09(+4.00%)
Mar 02, 2018 2.200 2.250 2.200 2.250 4,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.