Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (TSX: CWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.350 5.400 5.300 5.360 16,000 +0.05(+0.94%)
May 28, 2015 5.360 5.390 5.300 5.310 33,112 -0.01(-0.19%)
May 27, 2015 5.390 5.400 5.280 5.320 18,483 -0.06(-1.12%)
May 26, 2015 5.470 5.470 5.390 5.380 16,987 -0.01(-0.19%)
May 25, 2015 5.400 5.400 5.380 5.390 16,600 -0.01(-0.19%)
May 22, 2015 5.400 5.420 5.380 5.400 16,261 +0.00(+0.00%)
May 21, 2015 5.390 5.410 5.390 5.400 15,250 +0.01(+0.19%)
May 20, 2015 5.450 5.450 5.370 5.390 17,790 -0.01(-0.19%)
May 19, 2015 5.400 5.420 5.370 5.400 23,335 -0.02(-0.37%)
May 15, 2015 5.420 5.420 5.420 0 -0.08(-1.45%)
May 14, 2015 5.550 5.560 5.500 5.500 17,212 +0.00(+0.00%)
May 13, 2015 5.500 5.560 5.490 5.500 17,031 -0.01(-0.18%)
May 12, 2015 5.600 5.600 5.500 5.510 47,879 -0.01(-0.18%)
May 11, 2015 5.630 5.630 5.520 5.520 20,404 -0.07(-1.25%)
May 08, 2015 5.700 5.730 5.590 5.590 22,676 -0.10(-1.76%)
May 07, 2015 5.790 5.810 5.690 5.690 12,185 -0.03(-0.52%)
May 06, 2015 5.700 5.800 5.640 5.720 24,770 +0.02(+0.35%)
May 05, 2015 5.620 5.700 5.550 5.700 34,090 +0.14(+2.52%)
May 04, 2015 5.610 5.670 5.560 5.560 16,755 -0.01(-0.18%)
May 01, 2015 5.620 5.620 5.570 5.570 40,834 -0.03(-0.54%)
Apr 30, 2015 5.710 5.710 5.600 5.600 31,468 -0.07(-1.23%)
Apr 29, 2015 5.670 5.700 5.620 5.670 31,150 -0.02(-0.35%)
Apr 28, 2015 5.690 5.700 5.650 5.690 14,050 +0.02(+0.35%)
Apr 27, 2015 5.740 5.740 5.670 5.670 11,400 +0.00(+0.00%)
Apr 24, 2015 5.740 5.740 5.670 5.670 21,286 -0.07(-1.22%)
Apr 23, 2015 5.810 5.810 5.700 5.740 42,720 -0.04(-0.69%)
Apr 22, 2015 5.750 5.860 5.740 5.780 18,756 +0.06(+1.05%)
Apr 21, 2015 5.680 5.730 5.680 5.720 14,975 +0.09(+1.60%)
Apr 20, 2015 5.630 5.720 5.600 5.630 19,352 +0.01(+0.18%)
Apr 17, 2015 5.610 5.650 5.600 5.620 10,183 +0.06(+1.08%)
Apr 16, 2015 5.660 5.730 5.560 5.560 36,277 -0.08(-1.42%)
Apr 15, 2015 5.750 5.750 5.550 5.640 72,755 -0.11(-1.91%)
Apr 14, 2015 5.810 5.810 5.750 5.750 67,845 -0.04(-0.69%)
Apr 13, 2015 5.850 5.850 5.790 5.790 16,277 -0.07(-1.19%)
Apr 10, 2015 5.980 5.980 5.840 5.860 48,487 -0.03(-0.51%)
Apr 09, 2015 5.980 5.980 5.890 5.890 26,650 -0.07(-1.17%)
Apr 08, 2015 5.980 6.000 5.950 5.960 10,844 -0.04(-0.67%)
Apr 07, 2015 6.020 6.030 5.980 6.000 16,342 +0.00(+0.00%)
Apr 06, 2015 6.000 6.090 5.980 6.000 28,024 +0.01(+0.17%)
Apr 02, 2015 5.990 5.990 5.990 0 -0.11(-1.80%)
Apr 01, 2015 6.120 6.130 6.090 6.100 8,750 -0.01(-0.16%)
Mar 31, 2015 6.110 6.110 6.110 6.110 1,000 -0.05(-0.81%)
Mar 30, 2015 6.090 6.240 6.070 6.160 22,313 +0.12(+1.99%)
Mar 27, 2015 6.080 6.080 6.000 6.040 38,775 -0.19(-3.05%)
Mar 26, 2015 6.210 6.250 6.210 6.230 72,904 -0.02(-0.32%)
Mar 25, 2015 6.200 6.250 6.200 6.250 46,702 +0.00(+0.00%)
Mar 24, 2015 6.250 6.250 6.230 6.250 21,993 +0.00(+0.00%)
Mar 23, 2015 6.230 6.250 6.200 6.250 28,070 +0.04(+0.64%)
Mar 20, 2015 6.200 6.230 6.180 6.210 75,392 +0.07(+1.14%)
Mar 19, 2015 6.190 6.190 6.090 6.140 48,157 -0.01(-0.16%)
Mar 18, 2015 6.080 6.180 6.050 6.150 108,658 +0.07(+1.15%)
Mar 17, 2015 6.080 6.080 6.010 6.080 12,924 +0.03(+0.50%)
Mar 16, 2015 6.090 6.090 6.050 6.050 45,535 +0.02(+0.33%)
Mar 13, 2015 6.010 6.030 5.920 6.030 24,240 +0.00(+0.00%)
Mar 12, 2015 6.060 6.070 5.990 6.030 16,756 +0.02(+0.33%)
Mar 11, 2015 5.920 6.110 5.920 6.010 10,228 +0.14(+2.39%)
Mar 10, 2015 6.000 6.000 5.830 5.870 36,633 -0.14(-2.33%)
Mar 09, 2015 6.110 6.110 6.010 6.010 25,630 -0.05(-0.83%)
Mar 06, 2015 6.110 6.150 6.050 6.060 17,114 -0.04(-0.66%)
Mar 05, 2015 6.080 6.130 6.060 6.100 7,456 +0.04(+0.66%)
Mar 04, 2015 6.130 6.020 6.060 18,431 -0.04(-0.66%)
Mar 03, 2015 5.960 6.100 5.960 6.100 41,063 +0.27(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.