Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (TSX: CWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.340 6.350 6.270 6.320 144,096 -0.02(-0.32%)
May 30, 2017 6.410 6.280 6.340 164,806 -0.05(-0.78%)
May 29, 2017 6.440 6.470 6.390 6.390 157,317 -0.02(-0.31%)
May 26, 2017 6.410 6.480 6.360 6.410 303,292 +0.06(+0.94%)
May 25, 2017 6.230 6.450 6.230 6.350 683,530 +0.17(+2.75%)
May 24, 2017 6.120 6.180 6.100 6.180 102,084 +0.06(+0.98%)
May 23, 2017 6.140 6.200 6.090 6.120 150,743 +0.03(+0.49%)
May 19, 2017 6.080 6.160 6.080 6.090 177,359 +0.02(+0.33%)
May 18, 2017 6.080 6.100 6.030 6.070 189,732 -0.03(-0.49%)
May 17, 2017 6.180 6.180 6.070 6.100 370,223 -0.07(-1.13%)
May 16, 2017 6.140 6.210 6.140 6.170 165,890 +0.03(+0.49%)
May 15, 2017 6.100 6.150 6.080 6.140 158,514 +0.09(+1.49%)
May 12, 2017 6.110 6.130 6.050 6.050 201,039 -0.06(-0.98%)
May 11, 2017 6.080 6.190 6.070 6.110 239,662 +0.04(+0.66%)
May 10, 2017 5.990 6.090 5.960 6.070 234,916 +0.17(+2.88%)
May 09, 2017 5.920 5.960 5.880 5.900 70,360 +0.04(+0.68%)
May 08, 2017 5.930 5.930 5.840 5.860 121,664 -0.02(-0.34%)
May 05, 2017 5.860 5.910 5.860 5.880 59,281 +0.03(+0.51%)
May 04, 2017 5.980 5.980 5.835 5.850 229,680 -0.10(-1.68%)
May 03, 2017 5.940 5.950 5.910 5.950 200,065 +0.04(+0.68%)
May 02, 2017 5.910 5.950 5.900 5.910 83,255 +0.00(+0.00%)
May 01, 2017 5.950 5.950 5.880 5.910 111,692 -0.01(-0.17%)
Apr 28, 2017 5.930 5.940 5.895 5.920 99,379 +0.05(+0.85%)
Apr 27, 2017 6.000 6.000 5.860 5.870 230,673 -0.10(-1.68%)
Apr 26, 2017 6.000 6.060 5.960 5.970 107,016 -0.06(-1.00%)
Apr 25, 2017 5.950 6.050 5.890 6.030 420,613 +0.06(+1.01%)
Apr 24, 2017 6.020 6.020 5.900 5.970 190,283 -0.01(-0.17%)
Apr 21, 2017 6.070 6.080 5.970 5.980 263,371 -0.07(-1.16%)
Apr 20, 2017 6.110 6.140 6.030 6.050 298,197 -0.05(-0.82%)
Apr 19, 2017 6.090 6.120 6.010 6.100 276,931 -0.01(-0.16%)
Apr 18, 2017 6.120 6.130 6.100 6.110 105,725 +0.00(+0.00%)
Apr 17, 2017 6.110 6.120 6.090 6.110 114,719 +0.00(+0.00%)
Apr 13, 2017 6.100 6.130 6.090 6.110 143,613 +0.00(+0.00%)
Apr 12, 2017 6.100 6.130 6.090 6.110 162,658 -0.01(-0.16%)
Apr 11, 2017 6.150 6.150 6.090 6.120 168,164 -0.02(-0.33%)
Apr 10, 2017 6.140 6.150 6.110 6.140 204,265 +0.01(+0.16%)
Apr 07, 2017 6.070 6.130 6.050 6.130 175,978 +0.07(+1.16%)
Apr 06, 2017 6.080 6.100 6.060 6.060 98,957 -0.01(-0.16%)
Apr 05, 2017 6.100 6.110 6.060 6.070 124,385 -0.02(-0.33%)
Apr 04, 2017 6.070 6.100 6.050 6.090 234,298 +0.02(+0.33%)
Apr 03, 2017 6.090 6.090 6.040 6.070 149,961 -0.02(-0.33%)
Mar 31, 2017 6.090 6.110 6.060 6.090 113,730 +0.02(+0.33%)
Mar 30, 2017 6.060 6.095 6.030 6.070 172,126 -0.01(-0.16%)
Mar 29, 2017 6.060 6.110 6.010 6.080 330,812 -0.07(-1.14%)
Mar 28, 2017 6.150 6.150 6.060 6.150 603,712 -0.33(-5.09%)
Mar 27, 2017 6.180 6.490 6.160 6.480 387,332 +0.30(+4.85%)
Mar 24, 2017 6.130 6.190 6.130 6.180 208,480 +0.08(+1.31%)
Mar 23, 2017 6.000 6.130 6.000 6.100 336,078 +0.11(+1.84%)
Mar 22, 2017 6.020 6.020 5.930 5.990 136,051 -0.03(-0.50%)
Mar 21, 2017 6.000 6.030 5.980 6.020 195,841 +0.01(+0.17%)
Mar 20, 2017 6.040 6.040 5.980 6.010 301,634 -0.03(-0.50%)
Mar 17, 2017 6.000 6.060 5.990 6.040 211,245 +0.05(+0.83%)
Mar 16, 2017 6.050 6.050 5.990 5.990 295,275 -0.01(-0.17%)
Mar 15, 2017 6.000 6.010 5.990 6.000 106,428 +0.01(+0.17%)
Mar 14, 2017 6.090 6.090 5.955 5.990 134,677 -0.06(-0.99%)
Mar 13, 2017 5.870 6.080 5.870 6.050 192,479 +0.20(+3.42%)
Mar 10, 2017 5.810 5.850 5.780 5.850 231,972 +0.04(+0.69%)
Mar 09, 2017 5.910 5.910 5.760 5.810 291,049 -0.02(-0.34%)
Mar 08, 2017 5.960 6.000 5.810 5.830 489,942 -0.15(-2.51%)
Mar 07, 2017 6.010 6.050 5.980 5.980 101,766 -0.05(-0.83%)
Mar 06, 2017 6.030 6.050 5.980 6.030 130,625 +0.02(+0.33%)
Mar 03, 2017 6.030 6.030 5.980 6.010 171,176 +0.01(+0.17%)
Mar 02, 2017 6.040 6.070 6.000 6.000 120,071 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.