Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (TSX: CWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.600 4.600 4.480 4.500 145,150 -0.13(-2.81%)
May 30, 2019 4.570 4.630 4.550 4.630 39,460 +0.05(+1.09%)
May 29, 2019 4.600 4.600 4.510 4.580 79,166 +0.00(+0.00%)
May 28, 2019 4.630 4.650 4.580 4.580 87,792 -0.05(-1.08%)
May 27, 2019 4.620 4.670 4.610 4.630 60,815 +0.02(+0.43%)
May 24, 2019 4.570 4.620 4.570 4.610 73,425 +0.05(+1.10%)
May 23, 2019 4.620 4.670 4.510 4.560 114,161 -0.07(-1.51%)
May 22, 2019 4.660 4.660 4.600 4.630 66,686 +0.00(+0.00%)
May 21, 2019 4.670 4.680 4.600 4.630 144,916 -0.04(-0.86%)
May 17, 2019 4.670 4.670 4.670 0 +0.01(+0.21%)
May 16, 2019 4.640 4.670 4.610 4.660 104,738 +0.03(+0.65%)
May 15, 2019 4.550 4.690 4.500 4.630 140,466 +0.06(+1.31%)
May 14, 2019 4.470 4.680 4.460 4.570 215,359 +0.12(+2.70%)
May 13, 2019 4.560 4.560 4.260 4.450 369,215 -0.12(-2.63%)
May 10, 2019 4.760 4.760 4.530 4.570 334,578 -0.20(-4.19%)
May 09, 2019 4.760 4.790 4.690 4.770 101,893 +0.00(+0.00%)
May 08, 2019 4.740 4.820 4.740 4.770 96,477 +0.05(+1.06%)
May 07, 2019 4.790 4.810 4.630 4.720 263,236 -0.09(-1.87%)
May 06, 2019 4.890 4.910 4.800 4.810 167,100 -0.09(-1.84%)
May 03, 2019 4.910 4.950 4.880 4.900 82,340 +0.01(+0.20%)
May 02, 2019 4.930 4.930 4.820 4.890 106,643 -0.05(-1.01%)
May 01, 2019 4.890 4.940 4.880 4.940 33,816 +0.09(+1.86%)
Apr 30, 2019 4.900 4.920 4.850 4.850 52,679 -0.05(-1.02%)
Apr 29, 2019 4.860 4.940 4.850 4.900 83,989 +0.02(+0.41%)
Apr 26, 2019 4.830 4.920 4.800 4.880 74,071 +0.06(+1.24%)
Apr 25, 2019 4.830 4.850 4.810 4.820 49,248 +0.00(+0.00%)
Apr 24, 2019 4.890 4.930 4.800 4.820 103,047 -0.07(-1.43%)
Apr 23, 2019 4.960 4.960 4.880 4.890 105,536 -0.07(-1.41%)
Apr 22, 2019 5.000 5.010 4.950 4.960 79,098 -0.04(-0.80%)
Apr 18, 2019 5.000 5.000 5.000 0 -0.03(-0.60%)
Apr 17, 2019 5.000 5.070 4.960 5.030 129,205 +0.02(+0.40%)
Apr 16, 2019 5.010 5.030 4.970 5.010 98,064 -0.02(-0.40%)
Apr 15, 2019 5.020 5.030 4.990 5.030 76,033 +0.04(+0.80%)
Apr 12, 2019 5.010 5.030 4.980 4.990 115,129 +0.00(+0.00%)
Apr 11, 2019 5.010 5.040 4.960 4.990 148,897 +0.02(+0.40%)
Apr 10, 2019 4.970 5.000 4.950 4.970 107,933 +0.00(+0.00%)
Apr 09, 2019 5.070 5.070 4.940 4.970 185,371 -0.10(-1.97%)
Apr 08, 2019 5.140 5.140 4.990 5.070 196,530 -0.05(-0.98%)
Apr 05, 2019 5.110 5.150 5.080 5.120 118,094 +0.05(+0.99%)
Apr 04, 2019 5.150 5.150 5.040 5.070 138,270 -0.08(-1.55%)
Apr 03, 2019 5.150 5.200 5.120 5.150 98,599 +0.03(+0.59%)
Apr 02, 2019 5.090 5.120 5.030 5.120 112,357 +0.03(+0.59%)
Apr 01, 2019 5.190 5.220 5.080 5.090 129,467 -0.09(-1.74%)
Mar 29, 2019 5.090 5.230 5.050 5.180 178,617 +0.10(+1.97%)
Mar 28, 2019 5.240 5.240 4.960 5.080 526,556 -0.28(-5.22%)
Mar 27, 2019 5.310 5.400 5.270 5.360 199,535 +0.03(+0.56%)
Mar 26, 2019 5.350 5.390 5.310 5.330 100,438 -0.02(-0.37%)
Mar 25, 2019 5.310 5.370 5.260 5.350 203,577 +0.02(+0.38%)
Mar 22, 2019 5.380 5.390 5.280 5.330 290,216 -0.05(-0.93%)
Mar 21, 2019 5.280 5.420 5.270 5.380 116,667 +0.11(+2.09%)
Mar 20, 2019 5.280 5.330 5.240 5.270 92,914 -0.01(-0.19%)
Mar 19, 2019 5.220 5.310 5.190 5.280 227,506 +0.08(+1.54%)
Mar 18, 2019 5.130 5.210 5.130 5.200 226,494 +0.08(+1.56%)
Mar 15, 2019 5.000 5.120 4.990 5.120 220,034 +0.13(+2.61%)
Mar 14, 2019 4.960 5.000 4.890 4.990 134,077 +0.05(+1.01%)
Mar 13, 2019 4.920 4.960 4.870 4.940 100,891 +0.05(+1.02%)
Mar 12, 2019 4.900 4.920 4.860 4.890 65,054 -0.02(-0.41%)
Mar 11, 2019 4.850 4.920 4.820 4.910 111,931 +0.07(+1.45%)
Mar 08, 2019 4.760 4.850 4.700 4.840 100,169 +0.06(+1.26%)
Mar 07, 2019 4.810 4.860 4.710 4.780 158,437 -0.05(-1.04%)
Mar 06, 2019 4.550 4.860 4.510 4.830 386,287 +0.03(+0.63%)
Mar 05, 2019 4.800 4.890 4.630 4.800 251,735 -0.02(-0.41%)
Mar 04, 2019 4.800 4.930 4.740 4.820 244,919 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.