Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galiano Gold Inc (TSX: GAU )

2.360 +0.070 (+3.06%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.590	1.620	1.560	1.600	163,789	+0.02(+1.27%)
May 28, 2020	1.570	1.680	1.560	1.580	202,471	-0.05(-3.07%)
May 27, 2020	1.550	1.650	1.500	1.630	393,956	+0.05(+3.16%)
May 26, 2020	1.640	1.640	1.550	1.580	190,214	-0.06(-3.66%)
May 25, 2020	1.640	1.640	1.610	1.640	30,660	-0.01(-0.61%)
May 22, 2020	1.690	1.690	1.600	1.650	102,889	-0.07(-4.07%)
May 21, 2020	1.700	1.720	1.590	1.720	152,959	+0.04(+2.38%)
May 20, 2020	1.790	1.800	1.680	1.680	151,256	-0.12(-6.67%)
May 19, 2020	1.810	1.840	1.740	1.800	143,648	+0.01(+0.56%)
May 15, 2020		1.790	1.790	1.790	0	+0.07(+4.07%)
May 14, 2020	1.540	1.720	1.540	1.720	184,753	+0.12(+7.50%)
May 13, 2020	1.620	1.670	1.550	1.600	120,431	-0.02(-1.23%)
May 12, 2020	1.740	1.740	1.600	1.620	88,947	-0.09(-5.26%)
May 11, 2020	1.740	1.760	1.670	1.710	169,200	+0.05(+3.01%)
May 08, 2020	1.670	1.760	1.630	1.660	469,784	+0.01(+0.61%)
May 07, 2020	1.500	1.690	1.500	1.650	301,114	+0.00(+0.00%)
May 06, 2020	1.690	1.690	1.540	1.650	186,084	-0.04(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Galiano Gold Inc (TSX: GAU )

Historical Prices