Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q4 Inc (TSX: QFOR )

6.040 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.770 4.820 4.620 4.670 600 -0.05(-1.06%)
May 30, 2022 4.770 4.800 4.720 4.720 3,400 -0.01(-0.21%)
May 27, 2022 4.740 4.750 4.730 4.730 6,000 +0.08(+1.72%)
May 26, 2022 4.400 4.730 4.400 4.650 6,951 +0.25(+5.68%)
May 25, 2022 4.320 4.400 4.310 4.400 11,303 +0.09(+2.09%)
May 20, 2022 4.310 87 -0.16(-3.58%)
May 19, 2022 4.320 4.690 4.320 4.470 1,380 -0.07(-1.54%)
May 18, 2022 4.840 4.840 4.540 4.540 2,661 -0.06(-1.30%)
May 17, 2022 4.570 4.600 4.500 4.600 1,805 +0.21(+4.78%)
May 16, 2022 4.390 4.410 4.280 4.390 2,805 +0.00(+0.00%)
May 13, 2022 4.250 4.450 4.250 4.390 12,598 -0.08(-1.79%)
May 12, 2022 4.690 4.690 4.440 4.470 10,050 +0.06(+1.36%)
May 11, 2022 4.740 4.740 4.340 4.410 1,101 -0.29(-6.17%)
May 10, 2022 4.170 4.700 4.170 4.700 24,620 +0.20(+4.44%)
May 09, 2022 4.500 4.620 4.430 4.500 600,475 -0.03(-0.66%)
May 06, 2022 4.490 4.530 4.410 4.530 22,526 +0.16(+3.66%)
May 05, 2022 4.350 4.370 4.210 4.370 21,550 +0.02(+0.46%)
May 04, 2022 5.000 5.000 4.030 4.350 20,455 -0.16(-3.55%)
May 03, 2022 4.470 4.950 4.470 4.510 42,322 +0.16(+3.68%)
May 02, 2022 4.200 4.410 4.200 4.350 5,020 -0.05(-1.14%)
Apr 29, 2022 4.300 4.450 4.300 4.400 24,764 +0.06(+1.38%)
Apr 28, 2022 4.300 4.350 4.210 4.340 33,590 +0.04(+0.93%)
Apr 27, 2022 4.250 4.310 4.250 4.300 45,108 -0.05(-1.15%)
Apr 26, 2022 4.310 4.350 4.250 4.350 109,331 -0.05(-1.14%)
Apr 25, 2022 4.370 4.400 4.250 4.400 62,839 -0.05(-1.12%)
Apr 22, 2022 4.490 4.500 4.360 4.450 36,600 +0.14(+3.25%)
Apr 21, 2022 4.460 4.460 4.240 4.310 26,552 -0.19(-4.22%)
Apr 20, 2022 4.760 4.760 4.380 4.500 104,028 -0.27(-5.66%)
Apr 19, 2022 4.800 4.900 4.750 4.770 125,666 -0.03(-0.63%)
Apr 18, 2022 4.820 4.910 4.750 4.800 6,185 -0.02(-0.41%)
Apr 14, 2022 4.820 0 -0.18(-3.60%)
Apr 13, 2022 4.800 5.140 4.800 5.000 18,806 +0.25(+5.26%)
Apr 12, 2022 4.800 4.800 4.750 4.750 3,010 +0.00(+0.00%)
Apr 11, 2022 4.830 4.830 4.690 4.750 5,155 +0.01(+0.21%)
Apr 08, 2022 4.550 4.790 4.400 4.740 38,532 +0.24(+5.33%)
Apr 07, 2022 4.400 4.600 4.400 4.500 98,698 +0.10(+2.27%)
Apr 06, 2022 5.050 5.050 4.400 4.400 54,344 -0.40(-8.33%)
Apr 05, 2022 4.900 4.950 4.730 4.800 2,089 +0.02(+0.42%)
Apr 04, 2022 4.930 4.960 4.730 4.780 11,816 +0.17(+3.69%)
Apr 01, 2022 4.900 4.900 4.610 4.610 3,305 +0.04(+0.88%)
Mar 31, 2022 5.090 5.140 4.560 4.570 18,083 -0.24(-4.99%)
Mar 30, 2022 4.920 4.920 4.810 4.810 2,248 -0.19(-3.80%)
Mar 29, 2022 5.050 5.050 4.900 5.000 21,061 +0.10(+2.04%)
Mar 28, 2022 5.140 5.140 4.880 4.900 15,833 -0.19(-3.73%)
Mar 25, 2022 5.240 5.240 4.940 5.090 15,242 -0.14(-2.68%)
Mar 24, 2022 5.150 5.250 5.020 5.230 15,735 +0.08(+1.55%)
Mar 23, 2022 5.300 5.450 5.150 5.150 13,360 -0.10(-1.90%)
Mar 22, 2022 5.400 5.460 5.250 5.250 5,983 -0.15(-2.78%)
Mar 21, 2022 5.500 5.500 5.400 5.400 2,275 +0.04(+0.75%)
Mar 18, 2022 5.300 5.650 5.300 5.360 5,102 +0.02(+0.37%)
Mar 17, 2022 5.400 5.430 5.330 5.340 4,720 -0.01(-0.19%)
Mar 16, 2022 5.400 5.640 5.350 5.350 790 +0.10(+1.90%)
Mar 15, 2022 5.200 5.450 5.200 5.250 3,500 +0.10(+1.94%)
Mar 14, 2022 5.400 5.400 5.150 5.150 1,960 -0.18(-3.38%)
Mar 11, 2022 5.640 5.640 5.130 5.330 12,725 +0.03(+0.57%)
Mar 10, 2022 5.470 5.470 5.250 5.300 3,795 -0.19(-3.46%)
Mar 09, 2022 5.310 5.660 5.300 5.490 11,958 +0.20(+3.78%)
Mar 08, 2022 5.300 5.300 5.110 5.290 28,056 -0.15(-2.76%)
Mar 07, 2022 5.440 5.470 5.300 5.440 2,642 +0.00(+0.00%)
Mar 04, 2022 5.750 6.150 5.370 5.440 15,132 -0.08(-1.45%)
Mar 03, 2022 6.100 6.100 5.450 5.520 57,267 -0.68(-10.97%)
Mar 02, 2022 5.200 6.200 4.650 6.200 413,771 +1.26(+25.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.