Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clairvest Group Inc (TSX: CVG )

71.29 +0.55 (+0.78%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 28.50 28.50 28.50 0 +0.01(+0.04%)
May 25, 2015 28.49 28.49 28.49 60 +0.00(+0.00%)
May 21, 2015 28.49 28.49 28.49 0 +0.00(+0.00%)
May 20, 2015 28.48 28.49 28.48 28.49 310 +0.00(+0.00%)
May 15, 2015 28.49 28.49 28.49 0 +0.29(+1.03%)
May 14, 2015 28.20 28.20 28.20 28.20 1,250 +0.08(+0.28%)
May 13, 2015 28.12 28.12 28.12 28.12 3,325 -0.17(-0.60%)
May 04, 2015 28.29 28.29 28.29 0 -0.41(-1.43%)
Apr 29, 2015 28.70 28.70 28.70 50 +0.70(+2.50%)
Apr 13, 2015 28.00 28.00 28.00 0 +0.24(+0.86%)
Apr 09, 2015 27.76 27.76 27.76 0 -0.10(-0.36%)
Apr 08, 2015 27.86 27.86 27.86 27.86 540 -0.38(-1.35%)
Apr 07, 2015 28.24 28.24 28.24 28.24 202 +0.43(+1.55%)
Mar 30, 2015 27.81 27.81 27.81 33 -0.42(-1.49%)
Mar 23, 2015 28.23 28.23 28.23 0 +0.11(+0.39%)
Mar 20, 2015 28.12 28.12 28.12 28.12 200 +0.00(+0.00%)
Mar 18, 2015 28.12 28.12 28.12 4 +0.14(+0.50%)
Mar 13, 2015 27.98 27.98 27.98 0 -0.02(-0.07%)
Mar 12, 2015 27.98 28.00 27.98 28.00 3,500 +0.25(+0.90%)
Mar 06, 2015 27.75 27.75 27.75 36 +0.01(+0.04%)
Mar 05, 2015 27.74 27.74 27.73 27.74 1,200 +0.38(+1.39%)
Mar 04, 2015 27.36 27.36 27.36 27.36 100 -0.37(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.