Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clairvest Group Inc (TSX: CVG )

70.00 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 28.64 28.64 28.64 0 +0.10(+0.35%)
May 27, 2016 28.54 28.54 28.54 28.54 500 +0.01(+0.04%)
May 26, 2016 28.53 28.53 28.53 28.53 160 +0.03(+0.11%)
May 25, 2016 28.50 28.50 28.50 28.50 450 +0.01(+0.04%)
May 24, 2016 28.48 28.49 28.48 28.49 700 +0.05(+0.18%)
May 12, 2016 28.44 28.44 28.44 0 +0.20(+0.71%)
May 11, 2016 28.24 28.24 28.24 28.24 700 +0.00(+0.00%)
May 10, 2016 28.24 28.24 28.24 28.24 500 +0.00(+0.00%)
May 09, 2016 28.24 28.24 28.24 28.24 230 +0.25(+0.89%)
May 04, 2016 27.99 27.99 27.99 0 +0.62(+2.27%)
Apr 28, 2016 27.37 27.37 27.37 0 +0.11(+0.40%)
Apr 22, 2016 27.26 27.26 27.26 89 -0.73(-2.61%)
Apr 21, 2016 27.30 27.99 27.27 27.99 1,920 +0.72(+2.64%)
Apr 20, 2016 27.27 27.27 27.27 27.27 100 +0.02(+0.07%)
Apr 18, 2016 27.25 27.25 27.25 0 -0.27(-0.98%)
Apr 13, 2016 27.52 27.52 27.52 0 +0.27(+0.99%)
Apr 11, 2016 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 08, 2016 27.25 27.25 27.25 27.25 600 +0.00(+0.00%)
Mar 28, 2016 27.25 27.25 27.25 0 -0.05(-0.18%)
Mar 24, 2016 27.30 27.30 27.30 0 -0.05(-0.18%)
Mar 22, 2016 27.35 27.35 27.35 115 +0.10(+0.37%)
Mar 17, 2016 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 16, 2016 27.25 27.25 27.25 27.25 100 +0.00(+0.00%)
Mar 15, 2016 27.26 27.26 27.25 27.25 1,117 +0.25(+0.93%)
Mar 03, 2016 27.00 27.00 27.00 0 -0.43(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.