Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clairvest Group Inc (TSX: CVG )

71.29 +0.55 (+0.78%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 47.93 47.93 47.93 0 -0.41(-0.85%)
May 28, 2019 48.34 48.34 48.34 0 +0.00(+0.00%)
May 24, 2019 48.34 48.34 48.34 0 +0.34(+0.71%)
May 23, 2019 48.00 48.00 47.99 48.00 1,100 +0.65(+1.37%)
May 21, 2019 47.35 47.35 47.35 0 +0.12(+0.25%)
May 16, 2019 47.23 47.23 47.23 0 -0.02(-0.04%)
May 15, 2019 47.25 47.25 47.25 47.25 200 +0.01(+0.02%)
May 14, 2019 47.21 47.24 47.21 47.24 414 +0.03(+0.06%)
May 09, 2019 47.21 47.21 47.21 0 -0.04(-0.08%)
May 08, 2019 47.30 47.30 47.25 47.25 10,150 -0.55(-1.15%)
May 07, 2019 47.30 47.80 47.30 47.80 2,800 +0.05(+0.10%)
May 03, 2019 47.75 47.75 47.75 0 +0.45(+0.95%)
May 02, 2019 48.00 48.00 47.30 47.30 469 -0.21(-0.44%)
May 01, 2019 48.00 48.00 47.51 47.51 300 -0.25(-0.52%)
Apr 30, 2019 47.77 47.77 47.76 47.76 400 +0.16(+0.34%)
Apr 29, 2019 47.75 47.75 47.60 47.60 1,600 -0.16(-0.34%)
Apr 24, 2019 47.76 47.76 47.76 0 +0.00(+0.00%)
Apr 23, 2019 47.76 47.76 47.76 47.76 100 +0.01(+0.02%)
Apr 18, 2019 47.75 47.75 47.75 0 +0.00(+0.00%)
Apr 17, 2019 47.75 47.75 47.75 47.75 125 +0.00(+0.00%)
Apr 16, 2019 47.75 47.86 47.75 47.75 940 -0.25(-0.52%)
Apr 11, 2019 48.00 48.00 48.00 0 -0.25(-0.52%)
Apr 10, 2019 48.25 48.25 48.25 87 +0.00(+0.00%)
Apr 09, 2019 48.25 48.25 48.25 48.25 100 +0.00(+0.00%)
Apr 08, 2019 48.25 48.25 48.25 48.25 100 +0.00(+0.00%)
Apr 05, 2019 48.44 48.45 48.10 48.25 900 +0.25(+0.52%)
Apr 04, 2019 48.00 48.00 48.00 48.00 275 +0.00(+0.00%)
Apr 03, 2019 48.00 48.00 48.00 48.00 400 +0.00(+0.00%)
Apr 02, 2019 48.01 48.01 48.00 48.00 200 +0.25(+0.52%)
Mar 28, 2019 47.75 47.75 47.75 0 +0.25(+0.53%)
Mar 27, 2019 47.50 47.50 47.50 15 +0.00(+0.00%)
Mar 21, 2019 47.50 47.50 47.50 0 -0.75(-1.55%)
Mar 19, 2019 48.25 48.25 48.25 0 -0.24(-0.49%)
Mar 18, 2019 48.49 48.49 48.49 50 +0.00(+0.00%)
Mar 14, 2019 48.49 48.49 48.49 0 +0.24(+0.50%)
Mar 12, 2019 48.25 48.25 48.25 0 -0.15(-0.31%)
Mar 11, 2019 48.49 48.49 48.40 48.40 561 -0.09(-0.19%)
Mar 08, 2019 48.49 48.49 48.49 48.49 200 -0.01(-0.02%)
Mar 07, 2019 48.50 48.50 48.50 48.50 100 +0.40(+0.83%)
Mar 05, 2019 48.10 48.10 48.10 0 -0.90(-1.84%)
Mar 04, 2019 49.00 49.00 49.00 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.