Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uni Select Inc Cda (TSX: UNS )

47.96 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.630 3.630 3.350 3.380 1,003,691 -0.24(-6.63%)
May 28, 2020 3.630 3.660 3.510 3.620 83,354 +0.00(+0.00%)
May 27, 2020 3.750 3.760 3.520 3.620 76,517 -0.08(-2.16%)
May 26, 2020 3.650 3.800 3.610 3.700 105,354 +0.05(+1.37%)
May 25, 2020 3.810 3.810 3.520 3.650 67,284 -0.05(-1.35%)
May 22, 2020 3.880 3.900 3.590 3.700 105,332 -0.14(-3.65%)
May 21, 2020 3.770 3.930 3.710 3.840 121,125 +0.13(+3.50%)
May 20, 2020 3.500 3.780 3.450 3.710 107,223 +0.33(+9.76%)
May 19, 2020 3.310 3.470 3.250 3.380 155,847 +0.17(+5.30%)
May 15, 2020 3.210 3.210 3.210 0 -0.04(-1.23%)
May 14, 2020 3.640 3.640 2.900 3.250 462,681 -0.42(-11.44%)
May 13, 2020 4.280 4.280 3.600 3.670 230,203 -0.61(-14.25%)
May 12, 2020 4.280 4.340 4.080 4.280 164,260 +0.00(+0.00%)
May 11, 2020 4.470 4.490 4.220 4.280 79,829 -0.22(-4.89%)
May 08, 2020 4.550 4.550 4.360 4.500 102,351 +0.01(+0.22%)
May 07, 2020 4.540 4.600 4.430 4.490 268,423 -0.05(-1.10%)
May 06, 2020 4.720 4.750 4.500 4.540 72,447 -0.16(-3.40%)
May 05, 2020 4.800 4.890 4.660 4.700 121,433 +0.02(+0.43%)
May 04, 2020 4.570 4.850 4.490 4.680 130,455 -0.01(-0.21%)
May 01, 2020 4.300 4.840 4.300 4.690 487,295 +0.43(+10.09%)
Apr 30, 2020 4.360 4.550 4.220 4.260 1,198,600 -0.09(-2.07%)
Apr 29, 2020 4.300 4.660 4.210 4.350 434,212 +0.15(+3.57%)
Apr 28, 2020 4.350 4.370 4.150 4.200 213,780 -0.01(-0.24%)
Apr 27, 2020 4.210 4.450 4.120 4.210 211,867 +0.07(+1.69%)
Apr 24, 2020 4.500 4.510 4.090 4.140 176,972 -0.36(-8.00%)
Apr 23, 2020 4.560 4.710 4.440 4.500 72,605 -0.05(-1.10%)
Apr 22, 2020 4.820 4.820 4.490 4.550 98,140 -0.17(-3.60%)
Apr 21, 2020 5.020 5.020 4.700 4.720 82,243 -0.30(-5.98%)
Apr 20, 2020 5.370 5.410 4.860 5.020 113,875 -0.37(-6.86%)
Apr 17, 2020 5.840 5.950 5.340 5.390 112,572 -0.05(-0.92%)
Apr 16, 2020 5.990 5.990 5.420 5.440 61,671 -0.37(-6.37%)
Apr 15, 2020 5.820 5.900 5.510 5.810 66,777 -0.11(-1.86%)
Apr 14, 2020 5.780 5.940 5.380 5.920 89,152 +0.46(+8.42%)
Apr 13, 2020 5.790 5.790 5.100 5.460 94,473 -0.19(-3.36%)
Apr 09, 2020 5.650 5.650 5.650 0 +0.35(+6.60%)
Apr 08, 2020 4.540 5.440 4.540 5.300 107,356 +0.80(+17.78%)
Apr 07, 2020 4.450 4.870 4.420 4.500 240,950 +0.13(+2.97%)
Apr 06, 2020 4.580 4.790 4.260 4.370 100,615 -0.17(-3.74%)
Apr 03, 2020 4.610 4.650 4.440 4.540 98,322 -0.07(-1.52%)
Apr 02, 2020 4.560 4.810 4.440 4.610 89,271 +0.02(+0.44%)
Apr 01, 2020 5.010 5.010 4.440 4.590 145,515 -0.52(-10.18%)
Mar 31, 2020 4.950 5.220 4.950 5.110 168,098 +0.18(+3.65%)
Mar 30, 2020 5.250 5.250 4.800 4.930 92,834 -0.38(-7.16%)
Mar 27, 2020 5.900 5.900 4.880 5.310 139,181 -0.76(-12.52%)
Mar 26, 2020 5.820 6.250 5.820 6.070 65,710 +0.36(+6.30%)
Mar 25, 2020 5.360 5.980 5.300 5.710 228,384 +0.27(+4.96%)
Mar 24, 2020 5.590 5.800 5.340 5.440 70,113 -0.06(-1.09%)
Mar 23, 2020 5.920 5.960 5.430 5.500 53,201 -0.64(-10.42%)
Mar 20, 2020 6.910 6.920 5.960 6.140 87,552 -0.34(-5.25%)
Mar 19, 2020 6.040 6.500 6.040 6.480 83,829 +0.11(+1.73%)
Mar 18, 2020 6.860 6.860 5.980 6.370 118,081 -0.55(-7.95%)
Mar 17, 2020 7.640 7.790 6.910 6.920 69,533 -0.79(-10.25%)
Mar 16, 2020 7.880 8.010 7.080 7.710 90,623 -0.54(-6.55%)
Mar 13, 2020 8.260 8.790 8.090 8.250 123,844 +0.22(+2.74%)
Mar 12, 2020 9.600 9.690 8.020 8.030 108,879 -2.02(-20.10%)
Mar 11, 2020 10.11 10.36 10.02 10.05 73,660 -0.36(-3.46%)
Mar 10, 2020 10.26 10.50 10.15 10.41 67,065 +0.20(+1.96%)
Mar 09, 2020 9.670 10.49 9.670 10.21 73,340 -0.54(-5.02%)
Mar 06, 2020 10.71 10.76 10.59 10.75 38,254 -0.11(-1.01%)
Mar 05, 2020 10.80 10.86 10.67 10.86 54,958 -0.10(-0.91%)
Mar 04, 2020 10.73 11.01 10.73 10.96 32,824 +0.19(+1.76%)
Mar 03, 2020 10.74 10.87 10.63 10.77 46,199 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.