Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uni Select Inc Cda (TSX: UNS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 15.31 15.37 15.15 15.31 24,789 -0.05(-0.33%)
May 28, 2021 15.25 15.45 14.98 15.36 43,593 +0.13(+0.85%)
May 27, 2021 14.76 15.23 14.46 15.23 87,630 +0.64(+4.39%)
May 26, 2021 15.35 15.35 14.44 14.59 75,293 -0.70(-4.58%)
May 25, 2021 15.90 16.00 15.26 15.29 62,211 -0.58(-3.65%)
May 21, 2021 15.87 15.87 15.87 0 +0.10(+0.63%)
May 20, 2021 15.74 15.81 15.11 15.77 76,025 +0.16(+1.02%)
May 19, 2021 15.19 15.69 14.84 15.61 133,116 +0.34(+2.23%)
May 18, 2021 14.58 15.44 14.42 15.27 223,109 +0.40(+2.69%)
May 17, 2021 14.51 14.93 14.51 14.87 87,306 +0.21(+1.43%)
May 14, 2021 14.74 14.95 14.39 14.66 206,261 +0.06(+0.41%)
May 13, 2021 14.00 14.71 13.99 14.60 338,714 +0.92(+6.73%)
May 12, 2021 13.85 13.98 13.53 13.68 50,547 -0.20(-1.44%)
May 11, 2021 12.80 14.13 12.33 13.88 359,350 +0.14(+1.02%)
May 10, 2021 13.65 13.79 13.42 13.74 41,668 -0.01(-0.07%)
May 07, 2021 13.58 14.05 13.58 13.75 51,550 +0.08(+0.59%)
May 06, 2021 14.06 14.06 13.56 13.67 67,624 -0.46(-3.26%)
May 05, 2021 13.97 14.14 13.62 14.13 82,429 +0.40(+2.91%)
May 04, 2021 14.26 14.26 13.64 13.73 67,509 -0.39(-2.76%)
May 03, 2021 13.81 14.24 13.80 14.12 82,390 +0.50(+3.67%)
Apr 30, 2021 13.88 14.26 13.50 13.62 66,673 -0.12(-0.87%)
Apr 29, 2021 13.93 13.96 13.64 13.74 43,847 -0.12(-0.87%)
Apr 28, 2021 13.93 14.00 13.80 13.86 34,311 -0.03(-0.22%)
Apr 27, 2021 13.83 14.00 13.31 13.89 79,092 -0.04(-0.29%)
Apr 26, 2021 14.47 14.47 13.64 13.93 114,598 -0.35(-2.45%)
Apr 23, 2021 14.21 14.63 13.93 14.28 154,860 +0.12(+0.85%)
Apr 22, 2021 13.97 14.33 13.53 14.16 256,867 +0.42(+3.06%)
Apr 21, 2021 13.09 14.16 13.09 13.74 167,646 +0.58(+4.41%)
Apr 20, 2021 12.81 13.30 12.61 13.16 147,499 +0.22(+1.70%)
Apr 19, 2021 12.66 12.95 12.66 12.94 58,466 +0.13(+1.01%)
Apr 16, 2021 12.85 12.85 12.70 12.81 28,636 -0.01(-0.08%)
Apr 15, 2021 12.72 12.85 12.55 12.82 50,738 +0.12(+0.94%)
Apr 14, 2021 12.69 12.92 12.50 12.70 113,734 +0.01(+0.08%)
Apr 13, 2021 12.50 12.77 12.17 12.69 79,464 +0.15(+1.20%)
Apr 12, 2021 12.40 12.61 12.17 12.54 120,071 +0.11(+0.88%)
Apr 09, 2021 12.62 12.66 12.29 12.43 115,866 -0.10(-0.80%)
Apr 08, 2021 12.51 12.80 12.21 12.53 87,654 -0.21(-1.65%)
Apr 07, 2021 11.96 13.00 11.58 12.74 238,896 +0.74(+6.17%)
Apr 06, 2021 13.21 13.27 11.73 12.00 397,733 -1.20(-9.09%)
Apr 05, 2021 11.76 13.36 11.73 13.20 778,788 +2.00(+17.86%)
Apr 01, 2021 11.20 11.20 11.20 0 +2.13(+23.48%)
Mar 31, 2021 9.380 9.380 9.050 9.070 23,699 -0.14(-1.52%)
Mar 30, 2021 9.000 9.360 8.930 9.210 44,013 +0.16(+1.77%)
Mar 29, 2021 8.770 9.100 8.690 9.050 880,325 +0.05(+0.56%)
Mar 26, 2021 9.180 9.180 8.810 9.000 35,933 -0.20(-2.17%)
Mar 25, 2021 9.000 9.250 8.750 9.200 52,447 +0.16(+1.77%)
Mar 24, 2021 9.430 9.470 8.930 9.040 150,818 -0.45(-4.74%)
Mar 23, 2021 9.830 9.830 9.170 9.490 81,563 -0.42(-4.24%)
Mar 22, 2021 9.500 10.00 9.490 9.910 79,894 +0.41(+4.32%)
Mar 19, 2021 9.730 9.790 9.470 9.500 303,360 -0.23(-2.36%)
Mar 18, 2021 9.540 9.890 9.520 9.730 90,619 +0.13(+1.35%)
Mar 17, 2021 9.650 9.760 9.550 9.600 62,875 -0.03(-0.31%)
Mar 16, 2021 9.680 9.680 9.350 9.630 76,104 +0.00(+0.00%)
Mar 15, 2021 9.740 9.790 9.530 9.630 43,610 -0.13(-1.33%)
Mar 12, 2021 9.810 9.890 9.550 9.760 106,158 -0.22(-2.20%)
Mar 11, 2021 9.350 9.990 9.350 9.980 92,596 +0.60(+6.40%)
Mar 10, 2021 9.300 9.480 9.300 9.380 38,021 +0.07(+0.75%)
Mar 09, 2021 9.430 9.430 9.190 9.310 44,015 -0.10(-1.06%)
Mar 08, 2021 9.600 9.600 9.230 9.410 101,206 -0.12(-1.26%)
Mar 05, 2021 9.720 9.740 9.100 9.530 120,663 -0.08(-0.83%)
Mar 04, 2021 10.05 10.27 9.420 9.610 125,399 -0.43(-4.28%)
Mar 03, 2021 10.07 10.16 9.890 10.04 62,037 +0.10(+1.01%)
Mar 02, 2021 9.810 10.24 9.810 9.940 83,504 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.