Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,330.64
-16.12 (-0.07%)
Streaming Delayed Price
Updated: 10:16 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
11717
11806
11702
11744
309,356,704
+39.10(+0.33%)
May 30, 2006
11889
11881
11702
11705
158,317,008
-57.40(-0.49%)
May 26, 2006
11718
11767
11653
11763
150,004,464
+109.80(+0.94%)
May 25, 2006
11488
11653
11424
11653
170,224,752
+229.10(+2.01%)
May 24, 2006
11479
11540
11345
11424
191,782,304
-116.00(-1.01%)
May 23, 2006
11545
11663
11538
11540
202,591,984
-5.90(-0.05%)
May 22, 2006
11546
11546
11546
11546
0
+0.00(+0.00%)
May 19, 2006
11484
11591
11402
11546
201,342,080
+5.80(+0.05%)
May 18, 2006
11669
11697
11538
11540
203,113,952
-100.60(-0.86%)
May 17, 2006
11837
11854
11630
11641
210,901,632
-188.80(-1.60%)
May 16, 2006
11849
11935
11746
11829
206,093,792
-2.30(-0.02%)
May 15, 2006
11881
12038
11742
11832
209,824,976
-206.40(-1.71%)
May 12, 2006
12142
12165
11990
12038
196,868,832
-127.30(-1.05%)
May 11, 2006
12397
12421
12161
12165
261,046,688
-150.90(-1.23%)
May 10, 2006
12318
12349
12278
12316
228,063,232
-11.90(-0.10%)
May 09, 2006
12295
12385
12286
12328
217,622,176
+34.00(+0.28%)
May 08, 2006
12280
12294
12198
12294
217,378,480
+24.10(+0.20%)
May 05, 2006
12166
12271
12126
12270
193,116,128
+144.20(+1.19%)
May 04, 2006
12162
12220
12126
12126
184,077,968
-70.30(-0.58%)
May 03, 2006
12293
12306
12154
12196
184,259,536
-78.30(-0.64%)
May 02, 2006
12241
12286
12229
12274
202,975,360
+39.90(+0.33%)
May 01, 2006
12289
12308
12204
12235
139,837,760
+30.40(+0.25%)
Apr 28, 2006
12204
12204
12204
12204
0
+16.50(+0.14%)
Apr 27, 2006
12244
12322
12159
12188
216,584,240
-134.00(-1.09%)
Apr 26, 2006
12364
12385
12316
12322
182,457,328
-8.10(-0.07%)
Apr 25, 2006
12396
12426
12297
12330
181,365,312
-12.40(-0.10%)
Apr 24, 2006
12418
12437
12338
12342
144,984,912
-95.00(-0.76%)
Apr 21, 2006
12364
12440
12314
12437
167,917,072
+123.50(+1.00%)
Apr 20, 2006
12468
12487
12296
12314
197,653,008
-173.60(-1.39%)
Apr 19, 2006
12441
12495
12413
12487
177,933,984
+40.50(+0.33%)
Apr 18, 2006
12338
12464
12309
12447
186,418,384
+137.80(+1.12%)
Apr 17, 2006
12281
12335
12249
12309
128,165,520
+60.40(+0.49%)
Apr 13, 2006
12179
12249
12123
12249
180,177,456
+80.90(+0.66%)
Apr 12, 2006
12200
12225
12168
12168
167,915,984
-9.60(-0.08%)
Apr 11, 2006
12311
12343
12165
12177
186,017,808
-112.40(-0.91%)
Apr 10, 2006
12280
12303
12241
12290
153,001,728
+48.50(+0.40%)
Apr 07, 2006
12270
12342
12213
12241
164,683,312
-100.80(-0.82%)
Apr 06, 2006
12340
12352
12258
12342
205,613,024
+42.90(+0.35%)
Apr 05, 2006
12185
12305
12174
12299
172,950,208
+125.00(+1.03%)
Apr 04, 2006
12220
12222
12144
12174
235,333,632
-36.80(-0.30%)
Apr 03, 2006
12201
12299
12111
12211
181,459,920
+100.30(+0.83%)
Mar 31, 2006
12155
12207
12066
12111
191,871,568
-96.40(-0.79%)
Mar 30, 2006
12224
12288
12191
12207
210,090,320
+16.40(+0.13%)
Mar 29, 2006
12063
12196
12049
12191
188,498,544
+141.80(+1.18%)
Mar 28, 2006
12083
12141
12049
12049
174,210,288
-29.70(-0.25%)
Mar 27, 2006
12097
12123
12064
12078
185,124,800
-32.60(-0.27%)
Mar 24, 2006
12038
12122
12018
12111
142,397,024
+163.50(+1.37%)
Mar 21, 2006
11901
12005
11872
11948
149,470,160
+18.30(+0.15%)
Mar 20, 2006
12010
12088
11929
11929
140,240,656
-71.40(-0.59%)
Mar 17, 2006
12124
12120
12001
12001
249,949,888
-85.00(-0.70%)
Mar 16, 2006
12053
12121
12045
12086
146,809,264
+30.10(+0.25%)
Mar 15, 2006
11964
12062
11965
12056
158,354,880
+82.40(+0.69%)
Mar 14, 2006
11894
12018
11886
11973
168,498,464
+66.50(+0.56%)
Mar 13, 2006
11828
11907
11830
11907
131,931,072
+73.10(+0.62%)
Mar 10, 2006
11736
11880
11722
11834
190,081,280
+68.30(+0.58%)
Mar 09, 2006
11794
11852
11737
11765
162,560,608
+28.20(+0.24%)
Mar 08, 2006
11747
11881
11649
11737
179,633,008
-79.40(-0.67%)
Mar 07, 2006
11864
11883
11755
11816
167,739,728
-73.50(-0.62%)
Mar 06, 2006
11973
11988
11847
11890
148,597,344
-88.70(-0.74%)
Mar 03, 2006
11881
12004
11866
11979
160,548,384
+71.80(+0.60%)
Mar 02, 2006
11834
11907
11795
11907
220,239,616
+112.30(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.