Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,280.92
-65.84 (-0.29%)
Streaming Delayed Price
Updated: 10:51 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
11766
11763
11671
11763
58,672,780
+91.60(+0.78%)
May 28, 2010
11779
11800
11641
11671
174,609,696
-77.70(-0.66%)
May 27, 2010
11609
11755
11544
11749
235,526,896
+205.20(+1.78%)
May 26, 2010
11700
11724
11518
11544
295,819,744
+25.80(+0.22%)
May 25, 2010
11271
11522
11263
11518
253,635,760
-3.20(-0.03%)
May 21, 2010
11244
11539
11180
11521
212,582,992
+115.30(+1.01%)
May 20, 2010
11495
11515
11381
11406
287,930,304
-259.80(-2.23%)
May 19, 2010
11700
11787
11514
11666
260,917,712
-98.70(-0.84%)
May 18, 2010
11891
11960
11761
11764
227,515,344
-48.50(-0.41%)
May 17, 2010
12000
12015
11696
11813
230,554,016
-202.00(-1.68%)
May 14, 2010
12088
12117
11891
12015
210,463,904
-101.60(-0.84%)
May 13, 2010
12171
12210
12059
12117
205,673,792
-79.40(-0.65%)
May 12, 2010
12103
12205
12001
12196
237,159,760
+195.40(+1.63%)
May 11, 2010
11932
12081
11997
12001
255,876,304
+52.70(+0.44%)
May 10, 2010
12012
11950
11885
11948
205,450,432
+255.50(+2.19%)
May 07, 2010
11750
11842
11557
11692
281,577,536
-150.00(-1.27%)
May 06, 2010
11846
11949
11423
11842
365,163,072
-32.70(-0.28%)
May 05, 2010
11862
11997
11874
11875
284,613,824
-155.80(-1.29%)
May 04, 2010
12165
12196
11954
12031
256,142,736
-165.60(-1.36%)
May 03, 2010
12274
12295
12166
12196
179,449,568
-14.20(-0.12%)
Apr 30, 2010
12247
12308
12184
12211
246,932,720
+10.40(+0.09%)
Apr 29, 2010
12111
12227
12077
12200
223,547,344
+123.40(+1.02%)
Apr 28, 2010
12165
12173
12076
12077
222,609,008
-69.80(-0.57%)
Apr 27, 2010
12256
12322
12143
12147
221,201,280
-134.30(-1.09%)
Apr 26, 2010
12254
12298
12235
12281
155,928,304
+41.40(+0.34%)
Apr 23, 2010
12168
12248
12127
12240
192,225,760
+78.70(+0.65%)
Apr 22, 2010
12053
12161
11985
12161
201,924,704
+26.30(+0.22%)
Apr 21, 2010
12135
12158
12071
12135
182,199,712
+21.10(+0.17%)
Apr 20, 2010
12122
12160
12103
12114
179,248,464
+10.50(+0.09%)
Apr 19, 2010
11975
12103
11954
12103
185,354,976
+32.30(+0.27%)
Apr 16, 2010
12191
12212
12020
12071
209,408,384
-140.80(-1.15%)
Apr 15, 2010
12179
12250
12169
12212
164,368,544
+7.10(+0.06%)
Apr 14, 2010
12142
12212
12096
12204
177,248,576
+102.90(+0.85%)
Apr 13, 2010
12092
12149
12025
12102
145,607,264
-47.20(-0.39%)
Apr 12, 2010
12168
12214
12139
12149
163,197,152
-28.10(-0.23%)
Apr 09, 2010
12150
12211
12114
12177
163,373,520
+63.30(+0.52%)
Apr 08, 2010
12061
12139
11976
12114
179,570,416
+2.60(+0.02%)
Apr 07, 2010
12137
12160
12059
12111
210,588,944
-45.80(-0.38%)
Apr 06, 2010
12136
12200
12120
12157
163,854,864
-29.60(-0.24%)
Apr 05, 2010
12191
12203
12151
12186
146,615,872
+35.20(+0.29%)
Apr 01, 2010
12151
12151
12151
0
+113.40(+0.94%)
Mar 31, 2010
12063
12080
11983
12038
192,925,584
-6.50(-0.05%)
Mar 30, 2010
12042
12062
12023
12044
153,305,632
+14.50(+0.12%)
Mar 29, 2010
12000
12035
11957
12030
159,040,928
+72.30(+0.60%)
Mar 26, 2010
11992
12041
11909
11957
197,405,232
-0.70(-0.01%)
Mar 25, 2010
12010
12049
11958
11958
208,243,296
-4.90(-0.04%)
Mar 24, 2010
12009
12044
11963
11963
206,398,800
-81.50(-0.68%)
Mar 23, 2010
11988
12048
11967
12044
193,096,432
+77.30(+0.65%)
Mar 22, 2010
11877
11992
11844
11967
211,048,736
+19.20(+0.16%)
Mar 19, 2010
12032
12047
11926
11948
342,072,256
-92.00(-0.76%)
Mar 18, 2010
12091
12129
12008
12040
155,656,256
-60.70(-0.50%)
Mar 17, 2010
12122
12119
12085
12101
158,066,560
+11.30(+0.09%)
Mar 16, 2010
12049
12098
12009
12089
155,497,824
+80.60(+0.67%)
Mar 15, 2010
11988
12009
11936
12009
128,560,368
-5.00(-0.04%)
Mar 12, 2010
12020
12048
11954
12014
177,279,920
+34.10(+0.28%)
Mar 11, 2010
11936
11982
11910
11980
142,983,168
+18.60(+0.16%)
Mar 10, 2010
11932
11995
11916
11961
199,895,840
+42.40(+0.36%)
Mar 09, 2010
11923
11965
11893
11919
177,582,256
-45.10(-0.38%)
Mar 08, 2010
12026
12040
11958
11964
143,493,104
-11.30(-0.09%)
Mar 05, 2010
11878
11975
11825
11975
170,065,808
+150.10(+1.27%)
Mar 04, 2010
11867
11877
11792
11825
175,292,080
-27.80(-0.23%)
Mar 03, 2010
11842
11876
11811
11853
163,136,352
+24.50(+0.21%)
Mar 02, 2010
11752
11844
11728
11828
161,257,936
+100.20(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.