Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,317.92
-28.84 (-0.13%)
Streaming Delayed Price
Updated: 11:51 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
12691
12746
12620
12650
295,767,104
-96.10(-0.75%)
May 30, 2013
12745
12768
12726
12746
203,419,968
+13.90(+0.11%)
May 29, 2013
12677
12750
12659
12733
176,313,024
-17.90(-0.14%)
May 28, 2013
12756
12798
12705
12750
204,658,192
+54.10(+0.43%)
May 27, 2013
12689
12703
12663
12696
54,708,432
+29.20(+0.23%)
May 24, 2013
12617
12671
12620
12667
139,667,104
+9.10(+0.07%)
May 23, 2013
12649
12749
12599
12658
159,306,176
-94.40(-0.74%)
May 22, 2013
12802
12889
12736
12752
219,497,712
+10.10(+0.08%)
May 21, 2013
12670
12806
12613
12742
241,990,496
+129.40(+1.03%)
May 17, 2013
12613
12613
12613
0
+105.40(+0.84%)
May 16, 2013
12473
12563
12463
12508
162,646,000
+33.90(+0.27%)
May 15, 2013
12526
12575
12439
12474
164,958,848
-55.80(-0.45%)
May 13, 2013
12573
12586
12479
12530
161,563,184
-59.60(-0.47%)
May 10, 2013
12517
12589
12512
12589
170,821,888
+45.20(+0.36%)
May 09, 2013
12585
12601
12530
12544
208,954,192
-41.10(-0.33%)
May 08, 2013
12480
12598
12464
12585
192,494,864
+120.90(+0.97%)
May 07, 2013
12443
12490
12416
12464
186,238,896
+10.20(+0.08%)
May 06, 2013
12480
12505
12441
12454
142,997,776
+15.90(+0.13%)
May 03, 2013
12460
12491
12380
12438
158,236,832
+58.40(+0.47%)
May 02, 2013
12326
12416
12276
12380
177,845,776
+58.30(+0.47%)
May 01, 2013
12408
12455
12285
12321
209,323,744
-135.20(-1.09%)
Apr 30, 2013
12311
12460
12244
12456
215,982,848
+143.80(+1.17%)
Apr 29, 2013
12283
12323
12220
12313
123,655,904
+92.50(+0.76%)
Apr 26, 2013
12306
12330
12181
12220
148,578,336
-109.30(-0.89%)
Apr 25, 2013
12309
12371
12270
12330
222,015,936
+59.10(+0.48%)
Apr 24, 2013
12128
12271
12091
12270
182,003,696
+170.20(+1.41%)
Apr 23, 2013
12098
12127
12032
12100
97,387,736
+9.50(+0.08%)
Apr 22, 2013
12118
12123
12027
12091
131,464,016
+25.20(+0.21%)
Apr 19, 2013
11987
12067
11987
12066
156,868,736
+69.20(+0.58%)
Apr 18, 2013
12024
12036
11919
11996
194,536,976
+49.00(+0.41%)
Apr 17, 2013
12086
12116
11917
11947
230,908,080
-172.60(-1.42%)
Apr 16, 2013
12061
12125
12002
12120
181,110,912
+115.00(+0.96%)
Apr 15, 2013
12184
12336
11998
12005
302,809,248
-332.70(-2.70%)
Apr 12, 2013
12405
12481
12300
12338
177,977,344
-143.80(-1.15%)
Apr 11, 2013
12523
12535
12459
12481
139,521,328
-53.50(-0.43%)
Apr 10, 2013
12503
12556
12486
12535
195,269,984
+50.90(+0.41%)
Apr 09, 2013
12370
12498
12345
12484
170,729,600
+139.40(+1.13%)
Apr 08, 2013
12325
12352
12290
12345
131,839,848
+12.80(+0.10%)
Apr 05, 2013
12294
12363
12244
12332
186,500,800
-31.20(-0.25%)
Apr 04, 2013
12405
12422
12338
12363
179,001,440
-59.10(-0.48%)
Apr 03, 2013
12679
12689
12391
12422
225,505,328
-260.00(-2.05%)
Apr 02, 2013
12680
12718
12672
12682
150,446,080
-13.00(-0.10%)
Apr 01, 2013
12752
12751
12686
12695
101,529,816
-54.80(-0.43%)
Mar 28, 2013
12750
12750
12750
0
+50.20(+0.40%)
Mar 27, 2013
12674
12712
12622
12700
148,622,960
-6.70(-0.05%)
Mar 26, 2013
12687
12710
12651
12706
137,280,528
+25.70(+0.20%)
Mar 25, 2013
12784
12788
12669
12681
185,892,432
-76.60(-0.60%)
Mar 22, 2013
12751
12818
12745
12757
139,537,392
+9.40(+0.07%)
Mar 21, 2013
12826
12831
12748
12748
174,729,968
-78.60(-0.61%)
Mar 20, 2013
12816
12828
12776
12826
190,046,048
+52.60(+0.41%)
Mar 19, 2013
12781
12826
12752
12774
174,528,896
-7.90(-0.06%)
Mar 18, 2013
12789
12830
12759
12782
196,871,856
-48.20(-0.38%)
Mar 15, 2013
12795
12866
12790
12830
344,798,848
+30.10(+0.24%)
Mar 14, 2013
12752
12817
12736
12800
201,652,880
+55.80(+0.44%)
Mar 13, 2013
12874
12879
12726
12744
169,066,960
-134.50(-1.04%)
Mar 12, 2013
12880
12905
12854
12879
211,006,016
+20.10(+0.16%)
Mar 11, 2013
12825
12865
12813
12858
136,221,712
+22.90(+0.18%)
Mar 08, 2013
12833
12844
12795
12836
220,260,224
+9.10(+0.07%)
Mar 07, 2013
12854
12870
12814
12826
178,964,832
-5.50(-0.04%)
Mar 06, 2013
12794
12834
12736
12832
181,727,536
+96.00(+0.75%)
Mar 05, 2013
12784
12820
12707
12736
172,736,816
+28.60(+0.23%)
Mar 04, 2013
12766
12773
12705
12707
161,517,712
-65.70(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.