Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.670 +0.020 (+1.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2450 0.2450 0.2450 0.2450 400 +0.00(+0.00%)
May 28, 2009 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 27, 2009 0.2450 0.2450 0.2450 0.2450 2,400 +0.01(+2.08%)
May 26, 2009 0.2450 0.2450 0.2400 0.2400 22,520 -0.01(-2.04%)
May 25, 2009 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 22, 2009 0.2450 0.2450 0.2450 0.2450 100 +0.00(+0.00%)
May 21, 2009 0.2450 0.2450 0.2450 0.2450 20,000 +0.01(+6.52%)
May 20, 2009 0.2300 0.2300 0.2300 0.2300 1,500 -0.02(-9.80%)
May 19, 2009 0.2550 0.2550 0.2500 0.2550 2,000 +0.00(+0.00%)
May 15, 2009 0.2550 0.2550 0.2500 0.2550 2,000 +0.01(+2.00%)
May 14, 2009 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
May 13, 2009 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+6.38%)
May 12, 2009 0.2350 0.2350 0.2350 0.2350 3,200 +0.00(+2.17%)
May 11, 2009 0.2300 0.2500 0.2300 0.2300 2 -0.02(-8.00%)
May 08, 2009 0.2500 0.2500 0.2500 0.2500 2,040 +0.00(+0.00%)
May 07, 2009 0.2200 0.2500 0.2200 0.2500 5,141 +0.03(+13.64%)
May 06, 2009 0.2200 0.2200 0.2200 0.2200 2,800 -0.01(-4.35%)
May 05, 2009 0.2600 0.2600 0.2200 0.2300 1 +0.01(+4.55%)
May 04, 2009 0.2600 0.2600 0.2200 0.2200 4,801 -0.04(-15.38%)
May 01, 2009 0.2600 0.2600 0.2600 0.2600 701 +0.02(+8.33%)
Apr 30, 2009 0.2400 0.2400 0.2400 0.2400 2 +0.00(+0.00%)
Apr 29, 2009 0.2400 0.2400 0.2400 0.2400 2 +0.00(+0.00%)
Apr 28, 2009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.