Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0550 0.0550 0.0500 0.0500 52,000 -0.00(-9.09%)
May 28, 2020 0.0550 0.0550 0.0550 0.0550 45,500 +0.00(+0.00%)
May 27, 2020 0.0550 0.0550 0.0550 0.0550 80,100 +0.00(+0.00%)
May 25, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 22, 2020 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
May 21, 2020 0.0550 0.0550 0.0550 0.0550 1,455 +0.00(+0.00%)
May 20, 2020 0.0550 0.0550 0.0550 0.0550 35,100 +0.00(+10.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 37,100 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0500 9 +0.00(+0.00%)
May 12, 2020 0.0500 0.0550 0.0500 0.0500 57,335 +0.00(+0.00%)
May 11, 2020 0.0550 0.0550 0.0500 0.0500 33,100 +0.00(+0.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0.0500 7,300 +0.01(+11.11%)
May 06, 2020 0.0550 0.0550 0.0450 0.0450 72,200 -0.01(-10.00%)
May 05, 2020 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
May 04, 2020 0.0500 0.0550 0.0500 0.0550 66,200 +0.00(+10.00%)
May 01, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0550 0.0500 0.0500 43,569 -0.00(-9.09%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0550 0.0550 0.0550 38,480 -0.00(-8.33%)
Apr 24, 2020 0.0500 0.0600 0.0500 0.0600 83,178 +0.01(+20.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0.0500 29,000 +0.01(+11.11%)
Apr 21, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 20, 2020 0.0550 0.0550 0.0450 0.0500 23,950 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0500 0.0450 0.0500 86,968 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 33,000 +0.01(+11.11%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 12,833 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0450 0.0450 31,575 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0400 0.0300 0.0400 244,250 +0.01(+33.33%)
Apr 03, 2020 0.0300 0.0350 0.0300 0.0300 40,000 -0.01(-14.29%)
Apr 02, 2020 0.0300 0.0350 0.0250 0.0350 114,700 +0.01(+16.67%)
Apr 01, 2020 0.0250 0.0300 0.0250 0.0300 107,333 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 65,166 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0250 0.0300 71,300 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0300 0.0250 0.0300 45,000 +0.00(+20.00%)
Mar 23, 2020 0.0300 0.0300 0.0250 0.0250 357,400 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0250 0.0250 392,002 -0.00(-16.67%)
Mar 19, 2020 0.0250 0.0300 0.0250 0.0300 615,950 +0.00(+20.00%)
Mar 18, 2020 0.0350 0.0350 0.0250 0.0250 730,000 -0.01(-28.57%)
Mar 17, 2020 0.0450 0.0450 0.0350 0.0350 226,425 +0.00(+0.00%)
Mar 16, 2020 0.0450 0.0450 0.0350 0.0350 481,050 -0.01(-22.22%)
Mar 13, 2020 0.0550 0.0550 0.0450 0.0450 52,000 -0.01(-10.00%)
Mar 12, 2020 0.0500 0.0500 0.0450 0.0500 102,672 +0.01(+11.11%)
Mar 11, 2020 0.0500 0.0500 0.0450 0.0450 40,900 -0.01(-10.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 19,125 -0.00(-9.09%)
Mar 03, 2020 0.0550 0.0550 0.0500 0.0550 72,454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.