Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0650 0.0650 0.0600 0.0600 258,533 -0.01(-7.69%)
May 30, 2022 0.0650 0.0650 0.0600 0.0650 111,006 -0.01(-7.14%)
May 27, 2022 0.0700 0.0700 0.0650 0.0700 106,010 +0.00(+0.00%)
May 26, 2022 0.0700 0.0700 0.0700 0.0700 25,005 +0.00(+0.00%)
May 25, 2022 0.0700 0.0700 0.0700 0.0700 2,003 +0.00(+0.00%)
May 24, 2022 0.0650 0.0700 0.0650 0.0700 35,010 +0.00(+0.00%)
May 20, 2022 0.0700 0 +0.00(+0.00%)
May 19, 2022 0.0650 0.0700 0.0650 0.0700 81,448 +0.01(+7.69%)
May 18, 2022 0.0700 0.0700 0.0650 0.0650 74,000 -0.01(-7.14%)
May 17, 2022 0.0650 0.0700 0.0650 0.0700 198,780 +0.00(+0.00%)
May 16, 2022 0.0700 0.0700 0.0700 0.0700 76,011 -0.00(-6.67%)
May 13, 2022 0.0750 0.0750 0.0750 0.0750 118,405 +0.00(+7.14%)
May 12, 2022 0.0800 0.0800 0.0700 0.0700 61,621 -0.00(-6.67%)
May 11, 2022 0.0800 0.0800 0.0700 0.0750 123,000 +0.01(+15.38%)
May 10, 2022 0.0750 0.0750 0.0650 0.0650 132,825 -0.01(-7.14%)
May 09, 2022 0.0850 0.0850 0.0700 0.0700 369,133 -0.02(-22.22%)
May 06, 2022 0.0850 0.0900 0.0850 0.0900 74,419 +0.00(+5.88%)
May 05, 2022 0.0850 0.0850 0.0850 0.0850 3,494 -0.00(-5.56%)
May 03, 2022 0.0900 1,252 +0.01(+12.50%)
May 02, 2022 0.0900 0.0900 0.0800 0.0800 76,010 -0.01(-11.11%)
Apr 29, 2022 0.0950 0.0950 0.0800 0.0900 219,961 +0.00(+0.00%)
Apr 28, 2022 0.0900 0.0950 0.0900 0.0900 182,315 -0.01(-10.00%)
Apr 27, 2022 0.0950 0.1000 0.0950 0.1000 34,500 +0.01(+11.11%)
Apr 26, 2022 0.1000 0.1050 0.0900 0.0900 115,426 -0.01(-14.29%)
Apr 25, 2022 0.0950 0.1050 0.0950 0.1050 123,900 +0.01(+10.53%)
Apr 22, 2022 0.0900 0.1000 0.0900 0.0950 52,600 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1000 0.0950 0.0950 172,982 +0.00(+0.00%)
Apr 20, 2022 0.0950 0.1000 0.0950 0.0950 332,076 +0.00(+0.00%)
Apr 19, 2022 0.0950 0.0950 0.0950 0.0950 71,200 +0.01(+5.56%)
Apr 18, 2022 0.0900 0.0900 0.0850 0.0900 244,986 +0.00(+0.00%)
Apr 14, 2022 0.0900 0 +0.00(+5.88%)
Apr 13, 2022 0.0900 0.0900 0.0850 0.0850 692,183 +0.01(+6.25%)
Apr 12, 2022 0.0700 0.0800 0.0700 0.0800 242,100 +0.01(+14.29%)
Apr 11, 2022 0.0750 0.0750 0.0700 0.0700 301,001 +0.00(+0.00%)
Apr 08, 2022 0.0700 0.0800 0.0700 0.0700 234,147 +0.00(+0.00%)
Apr 07, 2022 0.0650 0.0700 0.0650 0.0700 29,405 +0.01(+7.69%)
Apr 06, 2022 0.0700 0.0700 0.0650 0.0650 46,500 +0.00(+0.00%)
Apr 05, 2022 0.0700 0.0750 0.0650 0.0650 217,065 -0.01(-18.75%)
Apr 04, 2022 0.0650 0.0800 0.0650 0.0800 499,400 +0.01(+23.08%)
Apr 01, 2022 0.0650 0.0650 0.0650 0.0650 84,770 +0.00(+0.00%)
Mar 31, 2022 0.0700 0.0700 0.0650 0.0650 48,714 -0.01(-7.14%)
Mar 30, 2022 0.0700 0.0750 0.0650 0.0700 303,253 +0.00(+0.00%)
Mar 29, 2022 0.0550 0.0700 0.0550 0.0700 746,418 +0.02(+40.00%)
Mar 28, 2022 0.0500 0.0500 0.0500 0.0500 26,003 -0.00(-9.09%)
Mar 25, 2022 0.0450 0.0550 0.0450 0.0550 226,851 +0.00(+10.00%)
Mar 24, 2022 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0.0500 0.0500 238,125 +0.01(+11.11%)
Mar 22, 2022 0.0450 0.0450 0.0450 0.0450 191,199 -0.01(-10.00%)
Mar 21, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0500 0.0500 0.0500 50,500 +0.01(+11.11%)
Mar 17, 2022 0.0500 0.0500 0.0450 0.0450 7,024 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 0.0450 0.0450 65,633 -0.01(-10.00%)
Mar 15, 2022 0.0450 0.0500 0.0450 0.0500 53,859 +0.01(+11.11%)
Mar 14, 2022 0.0450 0.0500 0.0450 0.0450 77,105 -0.01(-10.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 17,200 +0.00(+0.00%)
Mar 10, 2022 0.0500 0.0500 0.0500 0.0500 137,533 +0.00(+0.00%)
Mar 09, 2022 0.0500 0.0500 0.0500 0.0500 36,700 +0.00(+0.00%)
Mar 08, 2022 0.0500 0.0500 0.0500 0.0500 7,500 -0.00(-9.09%)
Mar 07, 2022 0.0500 0.0550 0.0500 0.0550 129,500 +0.00(+10.00%)
Mar 04, 2022 0.0500 0.0500 0.0500 0.0500 103,000 +0.01(+11.11%)
Mar 03, 2022 0.0500 0.0550 0.0450 0.0450 127,835 -0.01(-10.00%)
Mar 02, 2022 0.0500 0.0500 0.0500 0.0500 156,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.