Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 09, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 08, 2018 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
May 03, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 01, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 30, 2018 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Apr 27, 2018 0.1100 0.1100 0.1100 0.1100 55,000 +0.01(+4.76%)
Apr 23, 2018 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Apr 20, 2018 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-14.29%)
Apr 19, 2018 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-4.55%)
Apr 13, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 10, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 09, 2018 0.1000 0.1050 0.1000 0.1050 95,000 +0.02(+31.25%)
Apr 04, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 27, 2018 0.0800 0.0900 0.0800 0.0900 3,000 +0.01(+20.00%)
Mar 26, 2018 0.0800 0.0800 0.0750 0.0750 4,000 -0.01(-16.67%)
Mar 20, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Mar 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 14, 2018 0.0650 0.0700 0.0650 0.0700 215,500 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.