Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1100 0.1100 0.1100 0.1100 9,700 -0.01(-4.35%)
May 30, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 29, 2013 0.1150 0.1150 0.1100 0.1150 25,000 -0.00(-4.17%)
May 28, 2013 0.1250 0.1250 0.1200 0.1200 36,000 -0.01(-4.00%)
May 27, 2013 0.1150 0.1250 0.1150 0.1250 55,000 +0.01(+13.64%)
May 24, 2013 0.1100 0.1150 0.1100 0.1100 49,000 +0.01(+4.76%)
May 23, 2013 0.1100 0.1100 0.1050 0.1050 29,000 -0.01(-4.55%)
May 22, 2013 0.1050 0.1100 0.1050 0.1100 10,200 +0.01(+4.76%)
May 21, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 17, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 15, 2013 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
May 13, 2013 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
May 10, 2013 0.1050 0.1050 0.1050 0.1050 22,100 -0.01(-4.55%)
May 09, 2013 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
May 08, 2013 0.1050 0.1150 0.1050 0.1150 57,000 +0.01(+15.00%)
May 07, 2013 0.1150 0.1200 0.1000 0.1000 81,100 -0.01(-9.09%)
May 06, 2013 0.1200 0.1200 0.1100 0.1100 19,000 +0.01(+4.76%)
May 03, 2013 0.0950 0.1050 0.0950 0.1050 31,500 -0.01(-12.50%)
May 02, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 01, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 30, 2013 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Apr 29, 2013 0.1000 0.1150 0.1000 0.1150 13,000 +0.01(+15.00%)
Apr 26, 2013 0.1000 0.1050 0.1000 0.1000 74,500 -0.00(-4.76%)
Apr 25, 2013 0.1000 0.1100 0.0950 0.1050 137,389 +0.00(+5.00%)
Apr 24, 2013 0.0900 0.1000 0.0900 0.1000 57,000 +0.01(+5.26%)
Apr 23, 2013 0.0950 0.0950 0.0950 0.0950 29,152 -0.01(-5.00%)
Apr 22, 2013 0.1200 0.1200 0.0900 0.1000 120,500 -0.01(-9.09%)
Apr 19, 2013 0.1150 0.1200 0.1100 0.1100 126,000 -0.01(-8.33%)
Apr 18, 2013 0.1200 0.1400 0.1100 0.1200 89,500 +0.01(+9.09%)
Apr 17, 2013 0.1150 0.1350 0.1100 0.1100 94,000 +0.00(+0.00%)
Apr 16, 2013 0.1150 0.1350 0.1100 0.1100 46,000 -0.03(-21.43%)
Apr 15, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 12, 2013 0.1400 0.1400 0.1400 0.1400 45,000 -0.01(-6.67%)
Apr 11, 2013 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 10, 2013 0.1650 0.1700 0.1500 0.1500 124,000 -0.03(-16.67%)
Apr 09, 2013 0.1800 0.1800 0.1800 0.1800 23,250 +0.00(+0.00%)
Apr 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2013 0.1700 0.1800 0.1650 0.1800 24,500 +0.01(+9.09%)
Apr 04, 2013 0.1700 0.1700 0.1650 0.1650 51,500 -0.01(-2.94%)
Apr 03, 2013 0.1800 0.1800 0.1700 0.1700 117,167 -0.00(-2.86%)
Apr 02, 2013 0.1800 0.1800 0.1750 0.1750 4,000 -0.01(-2.78%)
Apr 01, 2013 0.1850 0.1850 0.1800 0.1800 9,800 -0.01(-2.70%)
Mar 28, 2013 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Mar 27, 2013 0.1600 0.1600 0.1600 0.1600 6,450 +0.01(+6.67%)
Mar 26, 2013 0.1650 0.1650 0.1500 0.1500 42,200 -0.02(-11.76%)
Mar 25, 2013 0.1750 0.1750 0.1700 0.1700 10,000 -0.00(-2.86%)
Mar 22, 2013 0.1900 0.2000 0.1750 0.1750 41,600 -0.03(-12.50%)
Mar 21, 2013 0.1800 0.2200 0.1800 0.2000 165,425 +0.03(+14.29%)
Mar 20, 2013 0.1750 0.1750 0.1750 0.1750 58,500 -0.02(-7.89%)
Mar 19, 2013 0.1600 0.2250 0.1550 0.1900 39,000 +0.02(+15.15%)
Mar 18, 2013 0.1600 0.1650 0.1600 0.1650 14,000 +0.01(+3.13%)
Mar 15, 2013 0.1450 0.1600 0.1450 0.1600 41,000 +0.02(+10.34%)
Mar 14, 2013 0.1500 0.1500 0.1450 0.1450 35,000 -0.01(-3.33%)
Mar 13, 2013 0.1450 0.1600 0.1400 0.1500 220,100 +0.00(+0.00%)
Mar 12, 2013 0.1350 0.1500 0.1350 0.1500 118,000 +0.01(+3.45%)
Mar 11, 2013 0.1400 0.1450 0.1400 0.1450 105,000 +0.00(+3.57%)
Mar 08, 2013 0.1300 0.1400 0.1300 0.1400 37,400 +0.01(+7.69%)
Mar 07, 2013 0.1550 0.1550 0.1300 0.1300 290,500 -0.02(-13.33%)
Mar 06, 2013 0.1450 0.1500 0.1450 0.1500 72,500 +0.01(+3.45%)
Mar 05, 2013 0.1450 0.1500 0.1450 0.1450 46,800 +0.00(+0.00%)
Mar 04, 2013 0.1450 0.1500 0.1450 0.1450 108,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.