Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2400 -0.0850 (-26.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.030 1.300 1.030 1.180 1,234,511 +0.17(+16.83%)
May 30, 2012 1.050 1.050 1.010 1.010 165,974 -0.04(-3.81%)
May 29, 2012 1.040 1.080 1.010 1.050 277,583 -0.01(-0.94%)
May 28, 2012 1.100 1.100 1.050 1.060 188,130 +0.05(+4.95%)
May 25, 2012 1.040 1.040 1.010 1.010 83,276 -0.01(-0.98%)
May 24, 2012 1.030 1.050 1.000 1.020 275,004 +0.01(+0.99%)
May 23, 2012 1.060 1.060 1.010 1.010 220,975 -0.03(-2.88%)
May 22, 2012 1.050 1.060 1.000 1.040 399,849 +0.04(+4.00%)
May 18, 2012 1.000 1.000 1.000 0 -0.06(-5.66%)
May 17, 2012 1.060 1.110 1.060 1.060 231,159 +0.00(+0.00%)
May 16, 2012 1.110 1.110 1.050 1.060 218,390 -0.07(-6.19%)
May 15, 2012 1.180 1.180 1.100 1.130 278,865 -0.01(-0.88%)
May 14, 2012 1.240 1.240 1.140 1.140 282,431 -0.11(-8.80%)
May 11, 2012 1.230 1.250 1.220 1.250 114,576 +0.03(+2.46%)
May 10, 2012 1.240 1.250 1.210 1.220 213,273 +0.04(+3.39%)
May 09, 2012 1.150 1.190 1.120 1.180 257,275 -0.03(-2.48%)
May 08, 2012 1.280 1.280 1.190 1.210 174,210 -0.07(-5.47%)
May 07, 2012 1.320 1.330 1.130 1.280 388,934 -0.07(-5.19%)
May 04, 2012 1.310 1.370 1.260 1.350 932,810 +0.08(+6.30%)
May 03, 2012 1.180 1.300 1.160 1.270 738,810 +0.11(+9.48%)
May 02, 2012 1.160 1.160 1.110 1.160 333,142 +0.01(+0.87%)
May 01, 2012 1.060 1.160 1.060 1.150 557,941 +0.11(+10.58%)
Apr 30, 2012 1.030 1.060 1.020 1.040 217,819 +0.01(+0.97%)
Apr 27, 2012 1.050 1.080 1.030 1.030 102,580 -0.03(-2.83%)
Apr 26, 2012 1.050 1.070 1.030 1.060 132,700 +0.02(+1.92%)
Apr 25, 2012 1.040 1.070 1.040 1.040 145,883 +0.00(+0.00%)
Apr 24, 2012 1.060 1.070 1.040 1.040 92,283 +0.00(+0.00%)
Apr 23, 2012 1.090 1.090 1.030 1.040 270,377 -0.05(-4.59%)
Apr 20, 2012 1.070 1.100 1.070 1.090 83,811 +0.00(+0.00%)
Apr 19, 2012 1.070 1.090 1.060 1.090 95,544 +0.00(+0.00%)
Apr 18, 2012 1.050 1.100 1.040 1.090 280,688 +0.01(+0.93%)
Apr 17, 2012 1.080 1.080 1.060 1.080 105,515 +0.01(+0.93%)
Apr 16, 2012 1.130 1.150 1.070 1.070 342,516 -0.03(-2.73%)
Apr 13, 2012 1.090 1.100 1.070 1.100 264,417 +0.01(+0.92%)
Apr 12, 2012 1.100 1.130 1.090 1.090 415,273 +0.02(+1.87%)
Apr 11, 2012 1.100 1.130 1.070 1.070 267,105 -0.03(-2.73%)
Apr 10, 2012 1.050 1.120 1.050 1.100 174,544 +0.06(+5.77%)
Apr 09, 2012 1.070 1.080 1.030 1.040 168,540 -0.02(-1.89%)
Apr 05, 2012 1.070 1.080 1.030 1.060 129,010 -0.02(-1.85%)
Apr 04, 2012 1.000 1.080 1.000 1.080 307,947 +0.02(+1.89%)
Apr 03, 2012 1.150 1.150 1.060 1.060 501,714 -0.06(-5.36%)
Apr 02, 2012 1.100 1.140 1.080 1.120 417,776 +0.04(+3.70%)
Mar 30, 2012 1.030 1.090 1.000 1.080 298,786 +0.09(+9.09%)
Mar 29, 2012 1.000 1.010 0.9700 0.9900 286,755 -0.03(-2.94%)
Mar 28, 2012 1.030 1.030 0.9900 1.020 656,688 -0.01(-0.97%)
Mar 27, 2012 1.050 1.060 1.030 1.030 368,692 -0.04(-3.74%)
Mar 26, 2012 1.070 1.080 1.050 1.070 215,588 +0.00(+0.00%)
Mar 23, 2012 1.040 1.070 1.040 1.070 181,975 +0.04(+3.88%)
Mar 22, 2012 1.070 1.080 1.020 1.030 450,589 -0.04(-3.74%)
Mar 21, 2012 1.100 1.100 1.060 1.070 437,276 +0.00(+0.00%)
Mar 20, 2012 1.050 1.100 1.030 1.070 677,430 -0.01(-0.93%)
Mar 19, 2012 1.000 1.150 0.9900 1.080 2,816,804 -0.16(-12.90%)
Mar 16, 2012 1.320 1.320 1.240 1.240 237,868 -0.03(-2.36%)
Mar 15, 2012 1.260 1.320 1.260 1.270 208,302 -0.07(-5.22%)
Mar 14, 2012 1.340 1.340 1.270 1.340 154,599 +0.02(+1.52%)
Mar 13, 2012 1.350 1.360 1.280 1.320 204,862 -0.02(-1.49%)
Mar 12, 2012 1.310 1.340 1.300 1.340 110,265 +0.04(+3.08%)
Mar 09, 2012 1.320 1.350 1.280 1.300 190,209 -0.02(-1.52%)
Mar 08, 2012 1.340 1.350 1.300 1.320 162,856 +0.03(+2.33%)
Mar 07, 2012 1.230 1.370 1.230 1.290 258,995 +0.04(+3.20%)
Mar 06, 2012 1.210 1.260 1.200 1.250 261,576 -0.01(-0.79%)
Mar 05, 2012 1.290 1.300 1.230 1.260 290,502 -0.04(-3.08%)
Mar 02, 2012 1.370 1.370 1.280 1.300 283,266 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.