Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3500 -0.0050 (-1.41%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1250 0.1300 0.1200 0.1300 117,000 +0.01(+8.33%)
May 30, 2016 0.1200 0.1200 0.1200 0.1200 34,000 +0.00(+0.00%)
May 27, 2016 0.1200 0.1300 0.1200 0.1200 45,783 -0.02(-14.29%)
May 25, 2016 0.1400 0.1400 0.1400 333 +0.01(+3.70%)
May 24, 2016 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
May 18, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 17, 2016 0.1400 0.1400 0.1350 0.1400 181,166 +0.00(+0.00%)
May 16, 2016 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 13, 2016 0.1400 0.1400 0.1400 0.1400 50,000 -0.02(-15.15%)
May 12, 2016 0.1400 0.1650 0.1400 0.1650 100,500 +0.00(+0.00%)
May 10, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 03, 2016 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
May 02, 2016 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Apr 29, 2016 0.1450 0.1500 0.1450 0.1450 58,823 +0.00(+0.00%)
Apr 28, 2016 0.1400 0.1450 0.1400 0.1450 248,033 +0.01(+7.41%)
Apr 26, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 20, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 19, 2016 0.1350 0.1400 0.1350 0.1400 140,000 +0.01(+7.69%)
Apr 18, 2016 0.1400 0.1400 0.1200 0.1300 50,006 -0.01(-7.14%)
Apr 15, 2016 0.1400 0.1450 0.1400 0.1400 385,833 +0.00(+0.00%)
Apr 14, 2016 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Apr 13, 2016 0.1400 0.1400 0.1400 0.1400 198,000 +0.00(+0.00%)
Apr 12, 2016 0.1300 0.1400 0.1300 0.1400 1,833 +0.00(+0.00%)
Apr 11, 2016 0.1400 0.1450 0.1400 0.1400 539,624 +0.00(+0.00%)
Apr 07, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 06, 2016 0.1350 0.1350 0.1300 0.1300 202,000 +0.00(+0.00%)
Apr 05, 2016 0.1300 0.1350 0.1300 0.1300 593,000 +0.01(+8.33%)
Apr 04, 2016 0.1200 0.1200 0.1200 0.1200 6,500 -0.01(-7.69%)
Apr 01, 2016 0.1300 0.1300 0.1250 0.1300 100,100 +0.00(+0.00%)
Mar 31, 2016 0.1200 0.1300 0.1200 0.1300 218,000 +0.01(+8.33%)
Mar 30, 2016 0.1150 0.1200 0.1150 0.1200 440,274 +0.01(+14.29%)
Mar 29, 2016 0.1050 0.1150 0.1050 0.1050 65,910 +0.00(+0.00%)
Mar 28, 2016 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Mar 24, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 23, 2016 0.1000 0.1000 0.1000 0.1000 2,133 -0.00(-4.76%)
Mar 22, 2016 0.1000 0.1050 0.1000 0.1050 25,800 -0.01(-4.55%)
Mar 18, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 17, 2016 0.1050 0.1050 0.1050 0.1050 89,830 +0.00(+2.44%)
Mar 15, 2016 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
Mar 14, 2016 0.1025 0.1025 0.1025 0.1025 20,002 +0.00(+2.50%)
Mar 11, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2016 0.1000 0.1000 0.1000 0.1000 16,357 +0.00(+0.00%)
Mar 07, 2016 0.1000 0.1000 0.1000 0.1000 1,666 +0.00(+0.00%)
Mar 04, 2016 0.1000 0.1000 0.1000 15,983 +0.00(+0.00%)
Mar 03, 2016 0.1050 0.1050 0.1000 0.1000 8,000 -0.01(-9.09%)
Mar 02, 2016 0.1100 0.1250 0.1100 0.1100 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.