Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0450 0.0450 0.0450 0.0450 14,850 +0.00(+0.00%)
May 30, 2017 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+12.50%)
May 29, 2017 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 25, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2017 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
May 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
May 11, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 10, 2017 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
May 09, 2017 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
May 04, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2017 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
May 02, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 01, 2017 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Apr 28, 2017 0.0500 0.0550 0.0500 0.0550 177,000 +0.00(+0.00%)
Apr 27, 2017 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Apr 26, 2017 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0.0500 58,000 -0.00(-9.09%)
Apr 24, 2017 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Apr 21, 2017 0.0500 0.0550 0.0500 0.0550 108,000 +0.00(+0.00%)
Apr 20, 2017 0.0550 0.0550 0.0500 0.0550 137,650 +0.00(+0.00%)
Apr 19, 2017 0.0600 0.0600 0.0550 0.0550 286,000 +0.00(+0.00%)
Apr 18, 2017 0.0650 0.0650 0.0550 0.0550 150,650 -0.02(-21.43%)
Apr 13, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 12, 2017 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Apr 11, 2017 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Apr 10, 2017 0.0650 0.0650 0.0600 0.0650 75,000 +0.00(+0.00%)
Apr 06, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 05, 2017 0.0700 0.0700 0.0650 0.0650 138,000 -0.01(-7.14%)
Mar 31, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 30, 2017 0.0650 0.0750 0.0650 0.0650 59,000 -0.01(-7.14%)
Mar 29, 2017 0.0700 0.0700 0.0700 0.0700 29,000 +0.01(+7.69%)
Mar 28, 2017 0.0700 0.0700 0.0700 0.0650 30,000 -0.01(-13.33%)
Mar 27, 2017 0.0700 0.0750 0.0700 0.0750 14,000 +0.01(+15.38%)
Mar 23, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 22, 2017 0.0700 0.0750 0.0700 0.0750 4,000 -0.01(-6.25%)
Mar 21, 2017 0.0650 0.0800 0.0650 0.0800 133,000 +0.01(+14.29%)
Mar 20, 2017 0.0750 0.0750 0.0700 0.0700 59,000 -0.00(-6.67%)
Mar 17, 2017 0.0750 0.0750 0.0750 0.0750 109,000 +0.00(+0.00%)
Mar 16, 2017 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Mar 15, 2017 0.0750 0.0850 0.0700 0.0800 360,500 +0.01(+14.29%)
Mar 14, 2017 0.0650 0.0700 0.0650 0.0700 49,500 +0.00(+0.00%)
Mar 13, 2017 0.0650 0.0700 0.0650 0.0700 26,000 +0.01(+7.69%)
Mar 10, 2017 0.0650 0.0650 0.0650 0.0650 63,000 -0.01(-7.14%)
Mar 09, 2017 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
Mar 08, 2017 0.0650 0.0700 0.0600 0.0700 335,000 +0.00(+0.00%)
Mar 07, 2017 0.0650 0.0700 0.0600 0.0700 163,000 +0.01(+7.69%)
Mar 06, 2017 0.0700 0.0700 0.0650 0.0650 259,000 -0.01(-13.33%)
Mar 03, 2017 0.0750 0.0750 0.0750 0.0750 108,000 +0.00(+0.00%)
Mar 02, 2017 0.0700 0.0800 0.0650 0.0750 570,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.