Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5300 0.5500 0.5200 0.5400 899,864 +0.04(+8.00%)
May 28, 2021 0.4950 0.5100 0.4700 0.5000 621,820 +0.02(+4.17%)
May 27, 2021 0.5100 0.5200 0.4800 0.4800 741,454 -0.02(-3.03%)
May 26, 2021 0.5300 0.5500 0.4950 0.4950 1,079,878 -0.03(-4.81%)
May 25, 2021 0.5000 0.5500 0.4900 0.5200 1,604,353 +0.06(+13.04%)
May 21, 2021 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
May 20, 2021 0.4500 0.4500 0.4450 0.4500 846,625 +0.00(+0.00%)
May 19, 2021 0.4550 0.4550 0.4400 0.4500 788,782 -0.01(-1.10%)
May 18, 2021 0.4650 0.4650 0.4550 0.4550 626,142 -0.01(-2.15%)
May 17, 2021 0.4600 0.4700 0.4500 0.4650 654,664 +0.00(+0.00%)
May 14, 2021 0.4650 0.4700 0.4550 0.4650 480,964 +0.01(+1.09%)
May 13, 2021 0.4450 0.4800 0.4450 0.4600 783,437 +0.02(+3.37%)
May 12, 2021 0.4600 0.4600 0.4450 0.4450 355,142 -0.02(-3.26%)
May 11, 2021 0.4600 0.4800 0.4350 0.4600 889,608 +0.00(+0.00%)
May 10, 2021 0.4800 0.5300 0.4600 0.4600 1,510,691 -0.01(-3.16%)
May 07, 2021 0.4600 0.4850 0.4550 0.4750 640,905 +0.02(+4.40%)
May 06, 2021 0.4550 0.4750 0.4450 0.4550 1,010,201 +0.00(+0.00%)
May 05, 2021 0.4350 0.4700 0.4350 0.4550 983,562 +0.02(+3.41%)
May 04, 2021 0.4650 0.4650 0.4400 0.4400 1,217,833 -0.03(-5.38%)
May 03, 2021 0.4700 0.4950 0.4500 0.4650 1,335,600 +0.01(+1.09%)
Apr 30, 2021 0.4550 0.4800 0.4400 0.4600 977,493 +0.02(+4.55%)
Apr 29, 2021 0.4100 0.4400 0.4100 0.4400 1,828,155 +0.03(+7.32%)
Apr 28, 2021 0.3750 0.4300 0.3750 0.4100 2,380,142 +0.01(+3.80%)
Apr 27, 2021 0.3700 0.3950 0.3700 0.3950 473,511 +0.03(+8.22%)
Apr 26, 2021 0.3800 0.3850 0.3650 0.3650 559,739 -0.01(-2.67%)
Apr 23, 2021 0.3950 0.3950 0.3750 0.3750 416,403 -0.02(-3.85%)
Apr 22, 2021 0.4200 0.4200 0.3800 0.3900 833,460 -0.02(-6.02%)
Apr 21, 2021 0.3900 0.4650 0.3900 0.4150 1,855,941 +0.02(+6.41%)
Apr 20, 2021 0.3700 0.3900 0.3650 0.3900 914,600 +0.02(+4.00%)
Apr 19, 2021 0.3800 0.3900 0.3750 0.3750 495,224 +0.01(+2.74%)
Apr 16, 2021 0.3550 0.3650 0.3500 0.3650 354,800 +0.01(+1.39%)
Apr 15, 2021 0.3550 0.3700 0.3550 0.3600 394,085 +0.00(+0.00%)
Apr 14, 2021 0.3600 0.3700 0.3600 0.3600 413,601 -0.01(-2.70%)
Apr 13, 2021 0.3850 0.3850 0.3700 0.3700 339,665 -0.01(-2.63%)
Apr 12, 2021 0.3850 0.3900 0.3750 0.3800 284,777 +0.01(+1.33%)
Apr 09, 2021 0.3800 0.3850 0.3700 0.3750 413,200 +0.00(+0.00%)
Apr 08, 2021 0.3800 0.3850 0.3650 0.3750 591,062 -0.01(-1.32%)
Apr 07, 2021 0.3850 0.3900 0.3750 0.3800 427,150 +0.00(+0.00%)
Apr 06, 2021 0.3900 0.3900 0.3800 0.3800 519,256 +0.01(+2.70%)
Apr 05, 2021 0.3850 0.3900 0.3650 0.3700 249,911 -0.01(-1.33%)
Apr 01, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Mar 31, 2021 0.3550 0.3800 0.3550 0.3800 280,417 +0.02(+5.56%)
Mar 30, 2021 0.3800 0.3900 0.3350 0.3600 778,953 -0.03(-6.49%)
Mar 29, 2021 0.3850 0.3900 0.3800 0.3850 193,654 +0.01(+1.32%)
Mar 26, 2021 0.3700 0.4300 0.3700 0.3800 657,461 +0.01(+2.70%)
Mar 25, 2021 0.3850 0.3850 0.3550 0.3700 898,225 -0.02(-3.90%)
Mar 24, 2021 0.3900 0.3900 0.3700 0.3850 495,852 +0.02(+4.05%)
Mar 23, 2021 0.4350 0.4400 0.3500 0.3700 1,130,441 -0.08(-16.85%)
Mar 22, 2021 0.4050 0.4500 0.4000 0.4450 2,094,131 +0.04(+9.88%)
Mar 19, 2021 0.3500 0.4050 0.3450 0.4050 1,974,124 +0.02(+3.85%)
Mar 18, 2021 0.3400 0.4400 0.3400 0.3900 1,567,126 +0.05(+14.71%)
Mar 17, 2021 0.3200 0.3400 0.3100 0.3400 1,491,967 +0.03(+7.94%)
Mar 16, 2021 0.3050 0.3200 0.2800 0.3150 863,563 +0.02(+5.00%)
Mar 15, 2021 0.3000 0.3400 0.2950 0.3000 2,032,035 +0.01(+1.69%)
Mar 12, 2021 0.2300 0.2950 0.2300 0.2950 3,013,150 +0.09(+43.90%)
Mar 11, 2021 0.2200 0.2200 0.2050 0.2050 382,000 -0.01(-4.65%)
Mar 10, 2021 0.2100 0.2150 0.2100 0.2150 387,800 +0.01(+2.38%)
Mar 09, 2021 0.2000 0.2150 0.2000 0.2100 255,769 +0.01(+7.69%)
Mar 08, 2021 0.1850 0.2000 0.1850 0.1950 262,600 +0.01(+5.41%)
Mar 05, 2021 0.2000 0.2000 0.1850 0.1850 725,915 -0.01(-5.13%)
Mar 04, 2021 0.2200 0.2200 0.1950 0.1950 520,462 -0.01(-7.14%)
Mar 03, 2021 0.2150 0.2150 0.2000 0.2100 200,371 +0.00(+0.00%)
Mar 02, 2021 0.2100 0.2100 0.2050 0.2100 331,900 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.