Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LPC )

1.250 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.2800 0.2800 0 +0.00(+0.00%)
May 26, 2014 0.2800 0.2800 0.2800 0.2800 1,000 +0.02(+7.69%)
May 20, 2014 0.2600 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
May 15, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2014 0.3000 0.3000 0.3000 0.3000 10,000 +0.04(+15.38%)
May 13, 2014 0.3000 0.3000 0.2600 0.2600 7,500 -0.04(-13.33%)
May 08, 2014 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 06, 2014 0.2800 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
May 02, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 01, 2014 0.2400 0.2400 0.2400 0.2400 11,000 -0.01(-4.00%)
Apr 29, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2014 0.2500 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 24, 2014 0.2600 0.2600 0.2600 0.2600 11,500 +0.01(+4.00%)
Apr 22, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 21, 2014 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+11.11%)
Apr 17, 2014 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Apr 16, 2014 0.2300 0.2300 0.2300 0.2300 10,000 +0.02(+9.52%)
Apr 14, 2014 0.2100 0.2100 0.2100 0 -0.09(-30.00%)
Apr 10, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Apr 09, 2014 0.2500 0.2500 0.2500 0.2500 5,000 +0.04(+19.05%)
Apr 07, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 04, 2014 0.2200 0.2200 0.2200 0.2200 3,750 +0.01(+4.76%)
Mar 27, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 20, 2014 0.2200 0.2200 0.2200 0.2200 0 -0.08(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.