Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: LPC )

1.250 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.8000	0.8000	0.8000	0	+0.06(+8.11%)
May 21, 2021		0.7400	0.7400	0.7400	0	+0.04(+5.71%)
May 17, 2021		0.7000	0.7000	0.7000	0	+0.04(+6.06%)
May 10, 2021		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
May 05, 2021		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Apr 28, 2021		0.6600	0.6600	0.6600	0	-0.09(-12.00%)
Apr 16, 2021		0.7500	0.7500	0.7500	0	+0.10(+15.38%)
Apr 13, 2021		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Apr 12, 2021	0.7000	0.7000	0.6200	0.6200	11,200	-0.13(-17.33%)
Apr 08, 2021		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 07, 2021		0.7500	0.7500	0.7500	165	+0.00(+0.00%)
Apr 06, 2021	0.7500	0.7500	0.7500	0.7500	665	+0.00(+0.00%)
Apr 05, 2021	0.7500	0.7500	0.7500	0.7500	2,624	+0.04(+5.63%)
Apr 01, 2021		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Mar 31, 2021	0.7000	0.7000	0.7000	0.7000	5,000	+0.08(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: LPC )

Historical Prices