Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: LPC )

1.250 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				1.100	0	-0.24(-17.91%)
May 20, 2022				1.340	0	-0.01(-0.74%)
May 11, 2022				1.350	0	+0.00(+0.00%)
May 10, 2022	1.350	1.350	1.350	1.350	6,000	-0.15(-10.00%)
May 03, 2022				1.500	0	+0.00(+0.00%)
May 02, 2022	1.500	1.500	1.500	1.500	3,100	+0.00(+0.00%)
Apr 29, 2022	1.490	1.500	1.490	1.500	5,400	+0.15(+11.11%)
Apr 27, 2022				1.350	4	-0.15(-10.00%)
Apr 22, 2022				1.500	0	+0.00(+0.00%)
Apr 21, 2022	1.500	1.500	1.500	1.500	1,500	+0.00(+0.00%)
Apr 18, 2022				1.500	10	+0.15(+11.11%)
Apr 08, 2022				1.350	0	+0.00(+0.00%)
Apr 07, 2022	1.350	1.350	1.350	1.350	1,900	+0.05(+3.85%)
Apr 01, 2022				1.300	0	+0.20(+18.18%)
Mar 30, 2022				1.100	0	+0.05(+4.76%)
Mar 29, 2022	1.050	1.050	1.050	1.050	31,000	+0.00(+0.00%)
Mar 24, 2022				1.050	0	+0.00(+0.00%)
Mar 23, 2022	1.050	1.050	1.050	1.050	36,000	-0.05(-4.55%)
Mar 22, 2022	1.050	1.100	1.050	1.100	85,140	+0.05(+4.76%)
Mar 21, 2022	0.9000	1.050	0.9000	1.050	57,079	+0.15(+16.67%)
Mar 18, 2022	0.9000	0.9000	0.9000	0.9000	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: LPC )

Historical Prices