Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
May 28, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 27, 2009 0.1400 0.1400 0.1150 0.1150 670 -0.00(-4.17%)
May 26, 2009 0.1400 0.1400 0.1200 0.1200 17,500 +0.00(+0.00%)
May 25, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 22, 2009 0.1400 0.1400 0.1200 0.1200 17,500 -0.02(-14.29%)
May 21, 2009 0.1400 0.1400 0.1350 0.1400 0 +0.01(+3.70%)
May 20, 2009 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
May 19, 2009 0.1350 0.1400 0.1350 0.1400 9,500 +0.03(+21.74%)
May 15, 2009 0.1250 0.1500 0.1150 0.1150 3,700 -0.03(-23.33%)
May 14, 2009 0.1500 0.1500 0.1500 0.1500 3,700 +0.01(+3.45%)
May 13, 2009 0.1500 0.1650 0.1450 0.1450 47,054 +0.00(+3.57%)
May 12, 2009 0.1300 0.1600 0.1300 0.1400 29,300 +0.02(+16.67%)
May 11, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2009 0.1250 0.1250 0.1200 0.1200 1,200 +0.01(+9.09%)
May 07, 2009 0.1100 0.1300 0.1100 0.1100 275 -0.02(-15.38%)
May 06, 2009 0.1100 0.1300 0.1100 0.1300 2,775 +0.02(+18.18%)
May 05, 2009 0.1100 0.1100 0.1100 0.1100 2,420 +0.01(+4.76%)
May 04, 2009 0.1100 0.1100 0.1050 0.1050 16,000 -0.01(-8.70%)
May 01, 2009 0.1200 0.1200 0.1150 0.1150 25,000 -0.01(-11.54%)
Apr 30, 2009 0.1300 0.1300 0.1300 0.1300 2,400 +0.01(+13.04%)
Apr 29, 2009 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Apr 28, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 27, 2009 0.1250 0.1250 0.1150 0.1150 15,000 -0.03(-17.86%)
Apr 24, 2009 0.1400 0.1600 0.1200 0.1400 21,500 -0.01(-6.67%)
Apr 23, 2009 0.1150 0.1500 0.1150 0.1500 22,500 +0.03(+30.43%)
Apr 22, 2009 0.1150 0.1150 0.1150 0.1150 3,200 -0.06(-34.29%)
Apr 20, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.06(+59.09%)
Apr 17, 2009 0.1400 0.1550 0.1100 0.1100 40,000 -0.03(-21.43%)
Apr 16, 2009 0.1500 0.1650 0.1350 0.1400 132,054 +0.01(+7.69%)
Apr 14, 2009 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Apr 09, 2009 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 08, 2009 0.1400 0.1400 0.1300 0.1300 31,100 -0.01(-3.70%)
Apr 07, 2009 0.1400 0.1400 0.1350 0.1350 10,000 -0.05(-27.03%)
Apr 02, 2009 0.1850 0.1850 0.1850 0 +0.05(+42.31%)
Mar 31, 2009 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Mar 30, 2009 0.1300 0.1700 0.1100 0.1100 14,295 -0.02(-15.38%)
Mar 25, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 24, 2009 0.1350 0.1350 0.1300 0.1300 25,000 -0.02(-13.33%)
Mar 23, 2009 0.1500 0.1500 0.1500 0.1500 15,000 +0.02(+15.38%)
Mar 19, 2009 0.1500 0.1500 0.1300 0.1300 13,000 -0.02(-13.33%)
Mar 18, 2009 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Mar 17, 2009 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Mar 16, 2009 0.1400 0.1400 270 +0.00(+0.00%)
Mar 13, 2009 0.1500 0.1500 0.1400 0.1400 12,500 -0.01(-6.67%)
Mar 12, 2009 0.1300 0.1500 0.1300 0.1500 66,500 +0.03(+25.00%)
Mar 11, 2009 0.1050 0.1200 0.1050 0.1200 26,000 +0.01(+9.09%)
Mar 10, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 09, 2009 0.1700 0.1700 0.1100 0.1100 94,300 -0.06(-33.33%)
Mar 06, 2009 0.1700 0.1800 0.1550 0.1650 105,000 -0.01(-8.33%)
Mar 05, 2009 0.1600 0.1800 0.1600 0.1800 17,000 +0.00(+0.00%)
Mar 04, 2009 0.1350 0.1800 0.1200 0.1800 162,500 +0.05(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.