Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0400 0.0400 100,747 +0.00(+0.00%)
May 23, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 07, 2019 0.0450 0.0450 0.0450 0.0450 31,500 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2019 0.0500 0.0500 0.0400 0.0450 45,000 +0.00(+12.50%)
Apr 30, 2019 0.0450 0.0450 0.0400 0.0400 53,500 -0.00(-11.11%)
Apr 29, 2019 0.0500 0.0500 0.0450 0.0450 3,000 -0.01(-10.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 20,999 -0.00(-9.09%)
Apr 25, 2019 0.0500 0.0550 0.0500 0.0550 88,599 +0.01(+22.22%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 15, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 12, 2019 0.0400 0.0400 0.0400 0.0400 116,580 +0.00(+0.00%)
Apr 11, 2019 0.0450 0.0450 0.0400 0.0400 260,000 -0.00(-11.11%)
Apr 10, 2019 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 12,500 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 19, 2019 0.0550 0.0550 0.0500 0.0500 101,000 +0.00(+0.00%)
Mar 18, 2019 0.0550 0.0550 0.0500 0.0500 17,000 -0.00(-9.09%)
Mar 15, 2019 0.0550 0.0550 0.0550 0.0550 5,727 +0.00(+0.00%)
Mar 13, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 12, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 11, 2019 0.0600 0.0600 0.0600 30 +0.00(+0.00%)
Mar 08, 2019 0.0550 0.0600 0.0550 0.0600 63,500 +0.00(+0.00%)
Mar 07, 2019 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.