Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 29, 2014 0.0450 0.0450 0.0450 0.0450 100,100 +0.00(+12.50%)
May 28, 2014 0.0400 0.0400 0.0400 0.0400 25,100 +0.00(+0.00%)
May 22, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 13, 2014 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
May 02, 2014 0.0500 0.0500 0.0500 120 +0.01(+25.00%)
May 01, 2014 0.0400 0.0400 0.0400 0.0400 22,500 -0.01(-20.00%)
Apr 30, 2014 0.0450 0.0500 0.0450 0.0500 16,500 -0.00(-9.09%)
Apr 28, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 25, 2014 0.0450 0.0450 0.0450 0.0450 2,550 -0.01(-18.18%)
Apr 17, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Apr 15, 2014 0.0400 0.0400 0.0400 2 -0.03(-38.46%)
Apr 01, 2014 0.0650 0.0650 0.0650 0.0650 200 +0.01(+8.33%)
Mar 21, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.