Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0950 0.0950 0.0900 0.0900 927,035 -0.01(-5.26%)
May 28, 2015 0.0800 0.1000 0.0800 0.0950 6,051,350 +0.01(+18.75%)
May 27, 2015 0.0800 0.0800 0.0700 0.0800 246,000 +0.00(+0.00%)
May 26, 2015 0.0800 0.0800 0.0750 0.0800 45,000 +0.01(+6.67%)
May 25, 2015 0.0800 0.0800 0.0750 0.0750 173,100 -0.01(-6.25%)
May 22, 2015 0.0800 0.0800 0.0800 0.0800 177,000 +0.01(+6.67%)
May 21, 2015 0.0800 0.0800 0.0750 0.0750 51,000 -0.01(-11.76%)
May 20, 2015 0.0850 0.0850 0.0750 0.0850 99,400 +0.00(+0.00%)
May 19, 2015 0.0800 0.0850 0.0800 0.0850 21,250 +0.01(+6.25%)
May 15, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2015 0.0850 0.0850 0.0750 0.0800 148,000 +0.00(+0.00%)
May 13, 2015 0.0850 0.0850 0.0800 0.0800 247,800 -0.01(-5.88%)
May 12, 2015 0.0900 0.0900 0.0800 0.0850 354,000 +0.01(+6.25%)
May 11, 2015 0.0850 0.0900 0.0800 0.0800 184,857 -0.01(-5.88%)
May 08, 2015 0.0800 0.0850 0.0750 0.0850 116,650 +0.01(+21.43%)
May 07, 2015 0.0800 0.0850 0.0700 0.0700 120,990 -0.01(-12.50%)
May 06, 2015 0.0750 0.0800 0.0750 0.0800 184,300 +0.01(+6.67%)
May 05, 2015 0.0750 0.0800 0.0700 0.0750 318,000 +0.00(+0.00%)
May 04, 2015 0.0800 0.0800 0.0750 0.0750 143,000 -0.01(-6.25%)
May 01, 2015 0.0750 0.0800 0.0750 0.0800 155,000 +0.01(+6.67%)
Apr 30, 2015 0.0750 0.0750 0.0700 0.0750 47,750 +0.00(+7.14%)
Apr 29, 2015 0.0750 0.0750 0.0700 0.0700 94,700 -0.01(-12.50%)
Apr 28, 2015 0.0750 0.0800 0.0750 0.0800 108,200 +0.01(+6.67%)
Apr 27, 2015 0.0800 0.0800 0.0750 0.0750 90,700 +0.00(+0.00%)
Apr 24, 2015 0.0800 0.0800 0.0750 0.0750 225,500 +0.00(+0.00%)
Apr 23, 2015 0.0800 0.0800 0.0750 0.0750 18,626 -0.01(-6.25%)
Apr 22, 2015 0.0750 0.0800 0.0700 0.0800 136,500 +0.01(+6.67%)
Apr 21, 2015 0.0900 0.0900 0.0750 0.0750 525,485 -0.01(-16.67%)
Apr 20, 2015 0.0900 0.0950 0.0900 0.0900 145,400 -0.01(-5.26%)
Apr 17, 2015 0.0950 0.0950 0.0900 0.0950 274,991 +0.00(+0.00%)
Apr 16, 2015 0.0900 0.0950 0.0850 0.0950 486,000 +0.01(+5.56%)
Apr 15, 2015 0.0900 0.0950 0.0850 0.0900 268,659 +0.00(+5.88%)
Apr 14, 2015 0.0900 0.0900 0.0800 0.0850 92,200 -0.00(-5.56%)
Apr 13, 2015 0.0850 0.0900 0.0850 0.0900 60,000 +0.00(+5.88%)
Apr 10, 2015 0.0850 0.0850 0.0800 0.0850 85,000 +0.01(+6.25%)
Apr 09, 2015 0.0850 0.0900 0.0800 0.0800 363,210 -0.01(-5.88%)
Apr 08, 2015 0.0800 0.0950 0.0800 0.0850 545,800 +0.01(+6.25%)
Apr 07, 2015 0.0800 0.0850 0.0800 0.0800 435,080 +0.00(+0.00%)
Apr 06, 2015 0.0700 0.0800 0.0700 0.0800 392,900 +0.01(+14.29%)
Apr 02, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 01, 2015 0.0600 0.0650 0.0600 0.0650 70,999 +0.00(+0.00%)
Mar 31, 2015 0.0600 0.0650 0.0600 0.0650 106,100 +0.01(+8.33%)
Mar 30, 2015 0.0550 0.0600 0.0550 0.0600 56,000 +0.00(+9.09%)
Mar 27, 2015 0.0550 0.0550 0.0550 0.0550 55,800 -0.00(-8.33%)
Mar 26, 2015 0.0600 0.0650 0.0550 0.0600 135,000 +0.00(+0.00%)
Mar 25, 2015 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+0.00%)
Mar 24, 2015 0.0600 0.0600 0.0600 0.0600 42,473 +0.00(+0.00%)
Mar 23, 2015 0.0600 0.0650 0.0550 0.0600 296,320 +0.00(+0.00%)
Mar 20, 2015 0.0700 0.0700 0.0550 0.0600 571,700 +0.00(+9.09%)
Mar 19, 2015 0.0600 0.0600 0.0550 0.0550 7,200 -0.00(-8.33%)
Mar 18, 2015 0.0600 0.0700 0.0600 0.0600 132,466 +0.00(+0.00%)
Mar 17, 2015 0.0600 0.0650 0.0500 0.0600 372,000 +0.00(+0.00%)
Mar 16, 2015 0.0700 0.0750 0.0600 0.0600 743,299 -0.01(-14.29%)
Mar 13, 2015 0.0700 0.0750 0.0650 0.0700 1,213,620 +0.01(+7.69%)
Mar 12, 2015 0.0700 0.0750 0.0550 0.0650 1,919,150 -0.01(-7.14%)
Mar 11, 2015 0.0400 0.0700 0.0400 0.0700 2,266,428 +0.03(+75.00%)
Mar 10, 2015 0.0400 0.0400 0.0400 0.0400 206,050 +0.00(+0.00%)
Mar 09, 2015 0.0450 0.0450 0.0400 0.0400 87,000 -0.00(-11.11%)
Mar 06, 2015 0.0400 0.0450 0.0400 0.0450 321,000 +0.00(+12.50%)
Mar 05, 2015 0.0400 0.0400 0.0400 0.0400 274,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.