Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1000 0.1000 0.0950 0.0950 51,226 -0.01(-5.00%)
May 30, 2017 0.1000 0.1000 0.1000 0.1000 113,800 -0.00(-4.76%)
May 29, 2017 0.1100 0.1150 0.1050 0.1050 74,000 -0.01(-4.55%)
May 26, 2017 0.1000 0.1100 0.1000 0.1100 231,150 +0.01(+10.00%)
May 25, 2017 0.0950 0.1000 0.0950 0.1000 29,190 +0.01(+5.26%)
May 24, 2017 0.0950 0.1000 0.0950 0.0950 157,765 -0.01(-5.00%)
May 23, 2017 0.0950 0.1000 0.0950 0.1000 30,833 -0.00(-4.76%)
May 19, 2017 0.1050 0.1050 0.1050 0.1050 6,800 +0.00(+0.00%)
May 18, 2017 0.1000 0.1050 0.1000 0.1050 79,690 +0.00(+5.00%)
May 17, 2017 0.1000 0.1000 0.1000 0.1000 71,500 +0.00(+0.00%)
May 16, 2017 0.1000 0.1050 0.1000 0.1000 123,000 +0.00(+0.00%)
May 15, 2017 0.1000 0.1000 0.0950 0.1000 92,246 +0.00(+0.00%)
May 12, 2017 0.0950 0.1000 0.0950 0.1000 36,532 +0.00(+0.00%)
May 11, 2017 0.1000 0.1050 0.1000 0.1000 47,640 +0.00(+0.00%)
May 10, 2017 0.1000 0.1050 0.1000 0.1000 105,000 +0.00(+0.00%)
May 09, 2017 0.1000 0.1000 0.1000 0.1000 72,432 -0.00(-4.76%)
May 08, 2017 0.1050 0.1050 0.1000 0.1050 68,000 +0.00(+5.00%)
May 05, 2017 0.1000 0.1000 0.1000 0.1000 98,250 -0.00(-4.76%)
May 04, 2017 0.1050 0.1050 0.1000 0.1050 90,550 -0.01(-4.55%)
May 03, 2017 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
May 02, 2017 0.1100 0.1100 0.1100 0.1100 42,650 +0.01(+4.76%)
May 01, 2017 0.1100 0.1150 0.1050 0.1050 113,000 +0.00(+0.00%)
Apr 28, 2017 0.1050 0.1100 0.1050 0.1050 101,186 +0.00(+0.00%)
Apr 27, 2017 0.1050 0.1100 0.1050 0.1050 41,200 -0.01(-4.55%)
Apr 26, 2017 0.1050 0.1100 0.1050 0.1100 44,300 +0.01(+4.76%)
Apr 25, 2017 0.1100 0.1100 0.1050 0.1050 199,000 -0.01(-4.55%)
Apr 24, 2017 0.1050 0.1100 0.1050 0.1100 117,960 +0.01(+4.76%)
Apr 21, 2017 0.1050 0.1050 0.1050 0.1050 82,900 +0.00(+0.00%)
Apr 20, 2017 0.1050 0.1100 0.1050 0.1050 119,700 -0.01(-4.55%)
Apr 19, 2017 0.1050 0.1100 0.1050 0.1100 51,000 +0.01(+4.76%)
Apr 18, 2017 0.1100 0.1100 0.1000 0.1050 148,200 +0.00(+0.00%)
Apr 17, 2017 0.1050 0.1050 0.1050 0.1050 25,448 +0.00(+5.00%)
Apr 13, 2017 0.1100 0.1100 0.1000 0.1000 44,055 -0.00(-4.76%)
Apr 12, 2017 0.1050 0.1050 0.1000 0.1050 158,519 +0.00(+0.00%)
Apr 11, 2017 0.1100 0.1150 0.1050 0.1050 150,700 -0.01(-4.55%)
Apr 10, 2017 0.1100 0.1100 0.1050 0.1100 141,854 +0.00(+0.00%)
Apr 07, 2017 0.1100 0.1100 0.1050 0.1100 338,000 +0.00(+0.00%)
Apr 06, 2017 0.1050 0.1100 0.1050 0.1100 201,500 +0.00(+0.00%)
Apr 05, 2017 0.1100 0.1100 0.1050 0.1100 97,500 +0.01(+4.76%)
Apr 04, 2017 0.1050 0.1100 0.1050 0.1050 102,657 +0.00(+5.00%)
Apr 03, 2017 0.1050 0.1050 0.1000 0.1000 48,000 +0.00(+0.00%)
Mar 31, 2017 0.1000 0.1000 0.0950 0.1000 292,613 +0.01(+5.26%)
Mar 30, 2017 0.1050 0.1050 0.0950 0.0950 53,800 -0.01(-5.00%)
Mar 29, 2017 0.1000 0.1050 0.1000 0.1000 66,500 +0.00(+0.00%)
Mar 28, 2017 0.1050 0.1050 0.0950 0.1000 56,250 -0.00(-4.76%)
Mar 27, 2017 0.1000 0.1050 0.0950 0.1050 107,300 +0.00(+5.00%)
Mar 24, 2017 0.1000 0.1000 0.1000 0.1000 125,414 +0.00(+0.00%)
Mar 23, 2017 0.1050 0.1050 0.1000 0.1000 93,200 -0.00(-4.76%)
Mar 22, 2017 0.1000 0.1050 0.1000 0.1050 67,875 +0.00(+0.00%)
Mar 21, 2017 0.1050 0.1050 0.1000 0.1050 88,200 +0.00(+5.00%)
Mar 20, 2017 0.1050 0.1050 0.1000 0.1000 65,500 +0.00(+0.00%)
Mar 17, 2017 0.1050 0.1050 0.1000 0.1000 89,500 +0.00(+0.00%)
Mar 16, 2017 0.1000 0.1000 0.0950 0.1000 413,696 +0.01(+5.26%)
Mar 15, 2017 0.0900 0.0950 0.0900 0.0950 368,805 +0.01(+5.56%)
Mar 14, 2017 0.0950 0.1000 0.0900 0.0900 264,400 -0.01(-5.26%)
Mar 13, 2017 0.0950 0.1000 0.0950 0.0950 185,100 -0.01(-5.00%)
Mar 10, 2017 0.1000 0.1000 0.0950 0.1000 32,876 +0.01(+5.26%)
Mar 09, 2017 0.1000 0.1000 0.0950 0.0950 171,630 -0.01(-5.00%)
Mar 08, 2017 0.1000 0.1050 0.0900 0.1000 688,397 +0.00(+0.00%)
Mar 07, 2017 0.1050 0.1100 0.0950 0.1000 418,704 -0.01(-9.09%)
Mar 06, 2017 0.1150 0.1150 0.1100 0.1100 628,200 -0.01(-4.35%)
Mar 03, 2017 0.1150 0.1200 0.1100 0.1150 76,000 +0.00(+0.00%)
Mar 02, 2017 0.1250 0.1250 0.1150 0.1150 474,750 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.