Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1000 0.1000 0.1000 0.1000 37,425 +0.00(+0.00%)
May 30, 2018 0.1100 0.1100 0.0950 0.1000 191,414 -0.01(-9.09%)
May 29, 2018 0.1000 0.1100 0.1000 0.1100 106,000 +0.01(+4.76%)
May 28, 2018 0.1050 0.1050 0.1000 0.1050 71,500 +0.00(+0.00%)
May 25, 2018 0.1100 0.1100 0.1050 0.1050 107,400 +0.00(+5.00%)
May 24, 2018 0.1100 0.1100 0.1000 0.1000 15,490 -0.00(-4.76%)
May 23, 2018 0.1100 0.1100 0.1000 0.1050 77,240 +0.00(+5.00%)
May 22, 2018 0.1000 0.1000 0.1000 0.1000 25,030 -0.00(-4.76%)
May 18, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 17, 2018 0.1050 0.1050 0.1050 0.1050 73,690 -0.01(-4.55%)
May 16, 2018 0.1100 0.1100 0.1100 0.1100 12,100 +0.01(+4.76%)
May 15, 2018 0.1100 0.1100 0.1050 0.1050 96,606 -0.01(-12.50%)
May 14, 2018 0.1200 0.1250 0.1200 0.1200 46,460 +0.00(+4.35%)
May 11, 2018 0.1150 0.1250 0.1100 0.1150 131,067 +0.01(+9.52%)
May 10, 2018 0.1150 0.1250 0.1050 0.1050 213,788 -0.01(-4.55%)
May 09, 2018 0.1100 0.1150 0.1000 0.1100 104,500 +0.00(+0.00%)
May 08, 2018 0.0950 0.1100 0.0950 0.1100 153,950 +0.02(+22.22%)
May 07, 2018 0.0950 0.0950 0.0900 0.0900 31,390 -0.01(-5.26%)
May 04, 2018 0.1000 0.1000 0.0900 0.0950 15,540 +0.00(+0.00%)
May 03, 2018 0.0950 0.0950 0.0900 0.0950 45,510 +0.00(+0.00%)
May 02, 2018 0.0950 0.0950 0.0950 0.0950 40,010 +0.00(+0.00%)
May 01, 2018 0.1000 0.1000 0.0900 0.0950 26,150 -0.01(-9.52%)
Apr 30, 2018 0.1050 0.1050 0.0950 0.1050 32,000 +0.01(+10.53%)
Apr 27, 2018 0.1000 0.1000 0.0950 0.0950 67,436 +0.00(+0.00%)
Apr 26, 2018 0.0950 0.0950 0.0950 0.0950 34,303 -0.01(-5.00%)
Apr 25, 2018 0.1100 0.1100 0.1000 0.1000 38,600 -0.01(-9.09%)
Apr 24, 2018 0.1050 0.1100 0.1000 0.1100 18,650 +0.01(+4.76%)
Apr 23, 2018 0.1000 0.1050 0.1000 0.1050 14,700 -0.01(-4.55%)
Apr 20, 2018 0.1000 0.1100 0.1000 0.1100 124,700 +0.00(+0.00%)
Apr 19, 2018 0.1100 0.1100 0.1000 0.1100 27,600 +0.00(+0.00%)
Apr 18, 2018 0.1100 0.1100 0.1050 0.1100 88,100 +0.00(+0.00%)
Apr 17, 2018 0.1100 0.1100 0.1050 0.1100 115,363 +0.00(+0.00%)
Apr 16, 2018 0.1050 0.1100 0.1050 0.1100 35,820 -0.01(-4.35%)
Apr 13, 2018 0.1150 0.1150 0.1150 0.1150 7,320 +0.01(+4.55%)
Apr 12, 2018 0.1150 0.1150 0.1050 0.1100 23,776 +0.01(+4.76%)
Apr 11, 2018 0.1050 0.1150 0.1050 0.1050 76,415 +0.00(+0.00%)
Apr 10, 2018 0.1050 0.1150 0.1000 0.1050 148,677 -0.01(-4.55%)
Apr 09, 2018 0.1100 0.1100 0.1050 0.1100 38,900 +0.00(+0.00%)
Apr 06, 2018 0.0950 0.1100 0.0950 0.1100 6,447 +0.01(+4.76%)
Apr 05, 2018 0.1050 0.1050 0.1000 0.1050 77,000 +0.00(+0.00%)
Apr 04, 2018 0.1100 0.1100 0.1000 0.1050 61,500 -0.01(-4.55%)
Apr 03, 2018 0.1100 0.1100 0.1000 0.1100 83,000 -0.01(-4.35%)
Apr 02, 2018 0.1150 0.1150 0.1150 0.1150 87,662 +0.00(+0.00%)
Mar 29, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Mar 28, 2018 0.1200 0.1250 0.1200 0.1250 119,002 +0.00(+0.00%)
Mar 27, 2018 0.1250 0.1250 0.1150 0.1250 55,551 +0.01(+4.17%)
Mar 26, 2018 0.1200 0.1250 0.1200 0.1200 78,900 +0.00(+0.00%)
Mar 23, 2018 0.1200 0.1250 0.1200 0.1200 43,950 -0.01(-4.00%)
Mar 22, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Mar 21, 2018 0.1300 0.1300 0.1250 0.1250 160,650 -0.01(-3.85%)
Mar 20, 2018 0.1250 0.1300 0.1200 0.1300 70,980 -0.01(-3.70%)
Mar 19, 2018 0.1300 0.1350 0.1200 0.1350 110,154 +0.01(+3.85%)
Mar 16, 2018 0.1300 0.1300 0.1200 0.1300 86,370 +0.00(+0.00%)
Mar 15, 2018 0.1300 0.1300 0.1300 0.1300 117,000 +0.00(+0.00%)
Mar 14, 2018 0.1300 0.1300 0.1300 0.1300 69,100 +0.00(+0.00%)
Mar 13, 2018 0.1300 0.1300 0.1250 0.1300 108,186 -0.01(-3.70%)
Mar 12, 2018 0.1300 0.1350 0.1300 0.1350 105,230 -0.01(-3.57%)
Mar 09, 2018 0.1400 0.1400 0.1400 0.1400 850 +0.00(+0.00%)
Mar 08, 2018 0.1450 0.1450 0.1350 0.1400 52,100 +0.00(+0.00%)
Mar 07, 2018 0.1400 0.1450 0.1350 0.1400 40,720 +0.00(+0.00%)
Mar 06, 2018 0.1450 0.1450 0.1400 0.1400 27,500 +0.00(+0.00%)
Mar 05, 2018 0.1500 0.1500 0.1400 0.1400 121,013 -0.01(-6.67%)
Mar 02, 2018 0.1300 0.1500 0.1300 0.1500 157,300 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.