Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0400 0.0400 164,900 +0.00(+0.00%)
May 28, 2019 0.0400 0.0450 0.0400 0.0400 237,700 -0.00(-11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0400 0.0450 20,600 +0.00(+0.00%)
May 22, 2019 0.0400 0.0450 0.0400 0.0450 23,000 +0.00(+12.50%)
May 21, 2019 0.0450 0.0450 0.0400 0.0400 11,000 -0.01(-20.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0500 0.0450 0.0500 10,000 +0.01(+11.11%)
May 15, 2019 0.0400 0.0450 0.0400 0.0450 55,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 52,709 +0.00(+0.00%)
May 10, 2019 0.0450 0.0450 0.0450 0.0450 88,875 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 06, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 03, 2019 0.0450 0.0500 0.0450 0.0450 20,999 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 01, 2019 0.0450 0.0500 0.0450 0.0450 155,000 +0.00(+0.00%)
Apr 30, 2019 0.0450 0.0450 0.0450 0.0450 89,150 -0.01(-10.00%)
Apr 29, 2019 0.0500 0.0550 0.0500 0.0500 219,000 +0.01(+11.11%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Apr 23, 2019 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0550 0.0550 0.0500 0.0500 17,700 -0.00(-9.09%)
Apr 16, 2019 0.0500 0.0550 0.0500 0.0550 38,100 +0.00(+0.00%)
Apr 15, 2019 0.0550 0.0550 0.0450 0.0550 91,049 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0550 0.0450 0.0550 20,999 +0.00(+10.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Apr 10, 2019 0.0500 0.0550 0.0500 0.0550 33,417 +0.00(+10.00%)
Apr 09, 2019 0.0450 0.0500 0.0450 0.0500 54,513 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 04, 2019 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Apr 03, 2019 0.0600 0.0600 0.0450 0.0550 147,550 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0600 0.0500 0.0550 95,275 +0.00(+10.00%)
Apr 01, 2019 0.0450 0.0500 0.0450 0.0500 177,300 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 101,200 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 21,500 +0.00(+0.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 17,500 -0.00(-9.09%)
Mar 26, 2019 0.0500 0.0550 0.0500 0.0550 74,500 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0550 0.0500 0.0550 30,900 +0.00(+0.00%)
Mar 22, 2019 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
Mar 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 19, 2019 0.0650 0.0650 0.0550 0.0550 163,500 +0.00(+0.00%)
Mar 18, 2019 0.0550 0.0550 0.0550 0.0550 5,200 -0.01(-15.38%)
Mar 15, 2019 0.0600 0.0650 0.0600 0.0650 8,000 +0.01(+8.33%)
Mar 14, 2019 0.0650 0.0650 0.0600 0.0600 21,099 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 25,900 +0.00(+0.00%)
Mar 12, 2019 0.0600 0.0600 0.0600 0.0600 44,800 +0.00(+0.00%)
Mar 11, 2019 0.0600 0.0600 0.0600 0.0600 141,600 +0.00(+9.09%)
Mar 08, 2019 0.0600 0.0600 0.0500 0.0550 12,000 +0.00(+10.00%)
Mar 07, 2019 0.0550 0.0550 0.0500 0.0500 11,000 -0.01(-16.67%)
Mar 06, 2019 0.0600 0.0600 0.0500 0.0600 108,000 +0.00(+9.09%)
Mar 05, 2019 0.0500 0.0550 0.0500 0.0550 244,000 -0.00(-8.33%)
Mar 04, 2019 0.0600 0.0600 0.0600 0.0600 26,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.